BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.12 | +1.91% |
| Nov 6, 2021 | $1.10 | -2.41% |
| Nov 5, 2021 | $1.13 | -3.25% |
| Nov 4, 2021 | $1.17 | -1.19% |
| Nov 3, 2021 | $1.18 | -4.50% |
| Nov 2, 2021 | $1.23 | +9.49% |
| Nov 1, 2021 | $1.13 | +5.20% |
| Oct 31, 2021 | $1.07 | +7.01% |
| Oct 30, 2021 | $1.00 | -2.16% |
| Oct 29, 2021 | $1.02 | +3.98% |
| Oct 28, 2021 | $0.9847 | +2.65% |
| Oct 27, 2021 | $0.9593 | -12.96% |
| Oct 26, 2021 | $1.10 | +3.82% |
| Oct 25, 2021 | $1.06 | +2.17% |
| Oct 24, 2021 | $1.04 | -5.07% |
| Oct 23, 2021 | $1.09 | +0.43% |
| Oct 22, 2021 | $1.09 | +0.72% |
| Oct 21, 2021 | $1.08 | -6.35% |
| Oct 20, 2021 | $1.16 | +7.03% |
| Oct 19, 2021 | $1.08 | +2.93% |
| Oct 18, 2021 | $1.05 | -2.45% |
| Oct 17, 2021 | $1.08 | -7.06% |
| Oct 16, 2021 | $1.16 | +12.35% |
| Oct 15, 2021 | $1.03 | +4.64% |
| Oct 14, 2021 | $0.9841 | +1.88% |
| Oct 13, 2021 | $0.9659 | +3.69% |
| Oct 12, 2021 | $0.9315 | -0.04% |
| Oct 11, 2021 | $0.9319 | -3.04% |
| Oct 10, 2021 | $0.9611 | -3.11% |
| Oct 9, 2021 | $0.9919 | +0.78% |
| Oct 8, 2021 | $0.9843 | -1.51% |
| Oct 7, 2021 | $0.9994 | +1.73% |
| Oct 6, 2021 | $0.9823 | -5.46% |
| Oct 5, 2021 | $1.04 | +0.64% |
| Oct 4, 2021 | $1.03 | +0.41% |
| Oct 3, 2021 | $1.03 | +4.42% |
| Oct 2, 2021 | $0.9846 | +9.40% |
| Oct 1, 2021 | $0.90 | +9.56% |
| Sep 30, 2021 | $0.8215 | +5.11% |
| Sep 29, 2021 | $0.7816 | +1.24% |
| Sep 28, 2021 | $0.772 | -4.96% |
| Sep 27, 2021 | $0.8123 | -2.97% |
| Sep 26, 2021 | $0.8372 | -6.90% |
| Sep 25, 2021 | $0.8992 | +0.34% |
| Sep 24, 2021 | $0.8962 | -14.45% |
| Sep 23, 2021 | $1.05 | +8.54% |
| Sep 22, 2021 | $0.9651 | +13.32% |
| Sep 21, 2021 | $0.8516 | -11.62% |
| Sep 20, 2021 | $0.9636 | -20.99% |
| Sep 19, 2021 | $1.22 | +0.80% |
| Sep 18, 2021 | $1.21 | +4.68% |
| Sep 17, 2021 | $1.16 | -8.46% |
| Sep 16, 2021 | $1.26 | -0.66% |
| Sep 15, 2021 | $1.27 | -3.84% |
| Sep 14, 2021 | $1.32 | +10.56% |
| Sep 13, 2021 | $1.20 | -5.03% |
| Sep 12, 2021 | $1.26 | +13.58% |
| Sep 11, 2021 | $1.11 | +7.94% |
| Sep 10, 2021 | $1.03 | -11.24% |
| Sep 9, 2021 | $1.16 | +11.00% |
| Sep 8, 2021 | $1.04 | +0.81% |
| Sep 7, 2021 | $1.03 | -24.84% |
| Sep 6, 2021 | $1.38 | -2.87% |
| Sep 5, 2021 | $1.42 | +2.14% |
| Sep 4, 2021 | $1.39 | +5.29% |
| Sep 3, 2021 | $1.32 | -2.62% |
| Sep 2, 2021 | $1.35 | -4.14% |
| Sep 1, 2021 | $1.41 | — |