BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2804 | -1.11% |
| May 5, 2022 | $0.2835 | -8.29% |
| May 4, 2022 | $0.3091 | +11.31% |
| May 3, 2022 | $0.2777 | -1.79% |
| May 2, 2022 | $0.2828 | -3.54% |
| May 1, 2022 | $0.2931 | +5.25% |
| Apr 30, 2022 | $0.2785 | -13.66% |
| Apr 29, 2022 | $0.3226 | -7.35% |
| Apr 28, 2022 | $0.3482 | +3.47% |
| Apr 27, 2022 | $0.3365 | +3.65% |
| Apr 26, 2022 | $0.3246 | -7.91% |
| Apr 25, 2022 | $0.3525 | -0.73% |
| Apr 24, 2022 | $0.3551 | -1.48% |
| Apr 23, 2022 | $0.3604 | -1.20% |
| Apr 22, 2022 | $0.3648 | +0.21% |
| Apr 21, 2022 | $0.3641 | -6.51% |
| Apr 20, 2022 | $0.3894 | +1.46% |
| Apr 19, 2022 | $0.3838 | +4.87% |
| Apr 18, 2022 | $0.366 | +2.10% |
| Apr 17, 2022 | $0.3585 | -5.37% |
| Apr 16, 2022 | $0.3788 | -1.34% |
| Apr 15, 2022 | $0.3839 | +2.19% |
| Apr 14, 2022 | $0.3757 | -2.47% |
| Apr 13, 2022 | $0.3852 | +3.25% |
| Apr 12, 2022 | $0.3731 | +4.05% |
| Apr 11, 2022 | $0.3586 | -12.71% |
| Apr 10, 2022 | $0.4108 | -3.38% |
| Apr 9, 2022 | $0.4251 | +6.14% |
| Apr 8, 2022 | $0.4006 | -6.12% |
| Apr 7, 2022 | $0.4267 | +5.20% |
| Apr 6, 2022 | $0.4056 | -15.23% |
| Apr 5, 2022 | $0.4785 | -3.44% |
| Apr 4, 2022 | $0.4955 | -5.09% |
| Apr 3, 2022 | $0.5221 | +5.52% |
| Apr 2, 2022 | $0.4948 | -5.01% |
| Apr 1, 2022 | $0.5209 | +5.68% |
| Mar 31, 2022 | $0.4929 | +1.50% |
| Mar 30, 2022 | $0.4856 | +0.76% |
| Mar 29, 2022 | $0.482 | +9.54% |
| Mar 28, 2022 | $0.44 | -2.14% |
| Mar 27, 2022 | $0.4496 | +4.77% |
| Mar 26, 2022 | $0.4292 | +4.19% |
| Mar 25, 2022 | $0.4119 | -3.07% |
| Mar 24, 2022 | $0.4249 | +0.37% |
| Mar 23, 2022 | $0.4234 | +4.94% |
| Mar 22, 2022 | $0.4035 | +3.22% |
| Mar 21, 2022 | $0.3909 | +0.96% |
| Mar 20, 2022 | $0.3871 | -0.31% |
| Mar 19, 2022 | $0.3883 | +1.82% |
| Mar 18, 2022 | $0.3814 | +4.72% |
| Mar 17, 2022 | $0.3642 | -2.96% |
| Mar 16, 2022 | $0.3753 | +7.51% |
| Mar 15, 2022 | $0.3491 | +3.93% |
| Mar 14, 2022 | $0.3359 | -0.49% |
| Mar 13, 2022 | $0.3376 | +0.19% |
| Mar 12, 2022 | $0.3369 | -0.02% |
| Mar 11, 2022 | $0.337 | -2.10% |
| Mar 10, 2022 | $0.3442 | -6.65% |
| Mar 9, 2022 | $0.3688 | +3.57% |
| Mar 8, 2022 | $0.3561 | +2.93% |
| Mar 7, 2022 | $0.3459 | +0.42% |
| Mar 6, 2022 | $0.3445 | -6.22% |
| Mar 5, 2022 | $0.3673 | +3.15% |
| Mar 4, 2022 | $0.3561 | -9.94% |
| Mar 3, 2022 | $0.3954 | -4.10% |
| Mar 2, 2022 | $0.4123 | +1.40% |
| Mar 1, 2022 | $0.4066 | +1.52% |
| Feb 28, 2022 | $0.4005 | +14.28% |
| Feb 27, 2022 | $0.3505 | -4.88% |
| Feb 26, 2022 | $0.3685 | -4.45% |
| Feb 25, 2022 | $0.3856 | +6.21% |
| Feb 24, 2022 | $0.3631 | -0.23% |
| Feb 23, 2022 | $0.3639 | -3.62% |
| Feb 22, 2022 | $0.3776 | +7.70% |
| Feb 21, 2022 | $0.3506 | -7.90% |
| Feb 20, 2022 | $0.3807 | -9.35% |
| Feb 19, 2022 | $0.4199 | +1.09% |
| Feb 18, 2022 | $0.4154 | -0.39% |
| Feb 17, 2022 | $0.4171 | -8.12% |
| Feb 16, 2022 | $0.4539 | -1.36% |
| Feb 15, 2022 | $0.4602 | +6.95% |
| Feb 14, 2022 | $0.4303 | +0.31% |
| Feb 13, 2022 | $0.4289 | +0.65% |
| Feb 12, 2022 | $0.4261 | -8.14% |
| Feb 11, 2022 | $0.4639 | +3.73% |
| Feb 10, 2022 | $0.4472 | -5.55% |
| Feb 9, 2022 | $0.4735 | +2.85% |
| Feb 8, 2022 | $0.4604 | -0.17% |
| Feb 7, 2022 | $0.4612 | +4.06% |
| Feb 6, 2022 | $0.4432 | +1.72% |