BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.4357 | +1.58% |
| Feb 4, 2022 | $0.4289 | +7.52% |
| Feb 3, 2022 | $0.3989 | +3.05% |
| Feb 2, 2022 | $0.3871 | -6.15% |
| Feb 1, 2022 | $0.4124 | +3.43% |
| Jan 31, 2022 | $0.3987 | -0.26% |
| Jan 30, 2022 | $0.3998 | -2.30% |
| Jan 29, 2022 | $0.4092 | +2.68% |
| Jan 28, 2022 | $0.3985 | +4.34% |
| Jan 27, 2022 | $0.3819 | +1.05% |
| Jan 26, 2022 | $0.378 | -3.65% |
| Jan 25, 2022 | $0.3923 | +4.90% |
| Jan 24, 2022 | $0.374 | -5.42% |
| Jan 23, 2022 | $0.3954 | +2.20% |
| Jan 22, 2022 | $0.3869 | -7.65% |
| Jan 21, 2022 | $0.4189 | -13.48% |
| Jan 20, 2022 | $0.4842 | -6.99% |
| Jan 19, 2022 | $0.5205 | -2.55% |
| Jan 18, 2022 | $0.5341 | -0.34% |
| Jan 17, 2022 | $0.5359 | -7.17% |
| Jan 16, 2022 | $0.5773 | +1.41% |
| Jan 15, 2022 | $0.5693 | +1.95% |
| Jan 14, 2022 | $0.5584 | +3.41% |
| Jan 13, 2022 | $0.54 | -7.09% |
| Jan 12, 2022 | $0.5812 | +4.26% |
| Jan 11, 2022 | $0.5574 | +5.48% |
| Jan 10, 2022 | $0.5285 | -5.01% |
| Jan 9, 2022 | $0.5564 | +4.57% |
| Jan 8, 2022 | $0.5321 | -3.71% |
| Jan 7, 2022 | $0.5526 | -6.59% |
| Jan 6, 2022 | $0.5916 | -3.53% |
| Jan 5, 2022 | $0.6132 | -7.79% |
| Jan 4, 2022 | $0.665 | +2.08% |
| Jan 3, 2022 | $0.6515 | -4.18% |
| Jan 2, 2022 | $0.6799 | +2.70% |
| Jan 1, 2022 | $0.662 | +5.92% |
| Dec 31, 2021 | $0.625 | -2.49% |
| Dec 30, 2021 | $0.641 | +1.89% |
| Dec 29, 2021 | $0.6291 | -5.38% |
| Dec 28, 2021 | $0.6649 | -9.27% |
| Dec 27, 2021 | $0.7328 | +2.97% |
| Dec 26, 2021 | $0.7117 | +0.31% |
| Dec 25, 2021 | $0.7095 | +4.82% |
| Dec 24, 2021 | $0.6769 | -5.30% |
| Dec 23, 2021 | $0.7148 | +8.73% |
| Dec 22, 2021 | $0.6574 | +4.80% |
| Dec 21, 2021 | $0.6273 | +4.77% |
| Dec 20, 2021 | $0.5987 | -2.51% |
| Dec 19, 2021 | $0.6141 | +0.18% |
| Dec 18, 2021 | $0.613 | +1.11% |
| Dec 17, 2021 | $0.6063 | -2.05% |
| Dec 16, 2021 | $0.6189 | -4.59% |
| Dec 15, 2021 | $0.6487 | +0.91% |
| Dec 14, 2021 | $0.6428 | +3.85% |
| Dec 13, 2021 | $0.619 | -12.61% |
| Dec 12, 2021 | $0.7083 | +1.14% |
| Dec 11, 2021 | $0.7003 | +6.11% |
| Dec 10, 2021 | $0.66 | -5.21% |
| Dec 9, 2021 | $0.6963 | -7.41% |
| Dec 8, 2021 | $0.752 | +4.68% |
| Dec 7, 2021 | $0.7184 | -1.03% |
| Dec 6, 2021 | $0.7259 | +2.86% |
| Dec 5, 2021 | $0.7057 | -8.63% |
| Dec 4, 2021 | $0.7723 | -22.81% |
| Dec 3, 2021 | $1.00 | -4.89% |
| Dec 2, 2021 | $1.05 | -5.83% |
| Dec 1, 2021 | $1.12 | -0.96% |
| Nov 30, 2021 | $1.13 | +1.23% |
| Nov 29, 2021 | $1.11 | -0.51% |
| Nov 28, 2021 | $1.12 | -6.63% |
| Nov 27, 2021 | $1.20 | -0.33% |
| Nov 26, 2021 | $1.20 | +15.65% |
| Nov 25, 2021 | $1.04 | +0.61% |
| Nov 24, 2021 | $1.03 | +0.90% |
| Nov 23, 2021 | $1.02 | +4.74% |
| Nov 22, 2021 | $0.9786 | -7.36% |
| Nov 21, 2021 | $1.06 | +1.32% |
| Nov 20, 2021 | $1.04 | +3.57% |
| Nov 19, 2021 | $1.01 | +6.74% |
| Nov 18, 2021 | $0.9431 | -12.00% |
| Nov 17, 2021 | $1.07 | -0.43% |
| Nov 16, 2021 | $1.08 | -11.77% |
| Nov 15, 2021 | $1.22 | -9.03% |
| Nov 14, 2021 | $1.34 | +3.58% |
| Nov 13, 2021 | $1.29 | -4.81% |
| Nov 12, 2021 | $1.36 | -19.53% |
| Nov 11, 2021 | $1.69 | +48.25% |
| Nov 10, 2021 | $1.14 | -5.93% |
| Nov 9, 2021 | $1.21 | +4.91% |
| Nov 8, 2021 | $1.16 | +3.05% |