BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1111 | +1.01% |
| Jan 19, 2025 | $0.1099 | -10.62% |
| Jan 18, 2025 | $0.123 | -13.30% |
| Jan 17, 2025 | $0.1419 | +4.17% |
| Jan 16, 2025 | $0.1362 | -2.27% |
| Jan 15, 2025 | $0.1394 | +3.86% |
| Jan 14, 2025 | $0.1342 | +0.99% |
| Jan 13, 2025 | $0.1329 | -4.16% |
| Jan 12, 2025 | $0.1386 | -4.84% |
| Jan 11, 2025 | $0.1457 | -1.46% |
| Jan 10, 2025 | $0.1478 | -0.14% |
| Jan 9, 2025 | $0.148 | -5.38% |
| Jan 8, 2025 | $0.1565 | -6.89% |
| Jan 7, 2025 | $0.168 | -12.06% |
| Jan 6, 2025 | $0.1911 | -3.87% |
| Jan 5, 2025 | $0.1988 | -1.90% |
| Jan 4, 2025 | $0.2026 | -2.46% |
| Jan 3, 2025 | $0.2078 | -9.70% |
| Jan 2, 2025 | $0.2301 | +23.37% |
| Jan 1, 2025 | $0.1865 | +6.39% |
| Dec 31, 2024 | $0.1753 | +5.34% |
| Dec 30, 2024 | $0.1664 | -3.23% |
| Dec 29, 2024 | $0.172 | -16.56% |
| Dec 28, 2024 | $0.2061 | +100.94% |
| Dec 27, 2024 | $0.1026 | +5.20% |
| Dec 26, 2024 | $0.0975 | -6.82% |
| Dec 25, 2024 | $0.1046 | -1.30% |
| Dec 24, 2024 | $0.106 | +5.22% |
| Dec 23, 2024 | $0.1008 | +8.34% |
| Dec 22, 2024 | $0.093 | -0.23% |
| Dec 21, 2024 | $0.09321 | -5.09% |
| Dec 20, 2024 | $0.09821 | +1.89% |
| Dec 19, 2024 | $0.09639 | -5.38% |
| Dec 18, 2024 | $0.1019 | -10.42% |
| Dec 17, 2024 | $0.1137 | -7.49% |
| Dec 16, 2024 | $0.1229 | -3.35% |
| Dec 15, 2024 | $0.1272 | +2.99% |
| Dec 14, 2024 | $0.1235 | -5.38% |
| Dec 13, 2024 | $0.1305 | -0.48% |
| Dec 12, 2024 | $0.1312 | +6.07% |
| Dec 11, 2024 | $0.1237 | +9.37% |
| Dec 10, 2024 | $0.1131 | -5.10% |
| Dec 9, 2024 | $0.1191 | -21.06% |
| Dec 8, 2024 | $0.1509 | +0.04% |
| Dec 7, 2024 | $0.1509 | +2.57% |
| Dec 6, 2024 | $0.1471 | +2.25% |
| Dec 5, 2024 | $0.1438 | -0.04% |
| Dec 4, 2024 | $0.1439 | +1.28% |
| Dec 3, 2024 | $0.1421 | +9.29% |
| Dec 2, 2024 | $0.13 | +2.95% |
| Dec 1, 2024 | $0.1263 | -0.90% |
| Nov 30, 2024 | $0.1274 | +5.65% |
| Nov 29, 2024 | $0.1206 | +4.14% |
| Nov 28, 2024 | $0.1158 | -0.43% |
| Nov 27, 2024 | $0.1163 | +8.12% |
| Nov 26, 2024 | $0.1076 | -3.58% |
| Nov 25, 2024 | $0.1116 | -2.77% |
| Nov 24, 2024 | $0.1148 | +3.60% |
| Nov 23, 2024 | $0.1108 | +11.02% |
| Nov 22, 2024 | $0.09977 | +3.20% |
| Nov 21, 2024 | $0.09668 | +5.42% |
| Nov 20, 2024 | $0.09171 | -5.61% |
| Nov 19, 2024 | $0.09716 | -4.81% |
| Nov 18, 2024 | $0.1021 | +7.68% |
| Nov 17, 2024 | $0.09479 | -4.32% |
| Nov 16, 2024 | $0.09907 | +2.48% |
| Nov 15, 2024 | $0.09667 | +4.70% |
| Nov 14, 2024 | $0.09233 | +0.45% |
| Nov 13, 2024 | $0.09192 | -2.00% |
| Nov 12, 2024 | $0.0938 | -4.16% |
| Nov 11, 2024 | $0.09787 | +3.04% |
| Nov 10, 2024 | $0.09498 | +6.32% |
| Nov 9, 2024 | $0.08933 | +2.09% |
| Nov 8, 2024 | $0.0875 | +2.09% |
| Nov 7, 2024 | $0.08571 | +1.85% |
| Nov 6, 2024 | $0.08415 | +10.94% |
| Nov 5, 2024 | $0.07585 | +5.45% |
| Nov 4, 2024 | $0.07193 | -1.34% |
| Nov 3, 2024 | $0.07291 | -6.59% |
| Nov 2, 2024 | $0.07805 | -1.92% |
| Nov 1, 2024 | $0.07958 | -1.75% |
| Oct 31, 2024 | $0.081 | -7.13% |
| Oct 30, 2024 | $0.08722 | +0.46% |
| Oct 29, 2024 | $0.08682 | +6.33% |
| Oct 28, 2024 | $0.08165 | -0.38% |
| Oct 27, 2024 | $0.08196 | +0.68% |
| Oct 26, 2024 | $0.08141 | +2.24% |
| Oct 25, 2024 | $0.07963 | -10.75% |
| Oct 24, 2024 | $0.08922 | -2.66% |
| Oct 23, 2024 | $0.09166 | -5.66% |