BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05548 | +2.66% |
| Jul 18, 2025 | $0.05404 | +0.26% |
| Jul 17, 2025 | $0.0539 | -1.53% |
| Jul 16, 2025 | $0.05474 | +1.79% |
| Jul 15, 2025 | $0.05378 | +5.58% |
| Jul 14, 2025 | $0.05094 | -1.94% |
| Jul 13, 2025 | $0.05195 | +1.07% |
| Jul 12, 2025 | $0.0514 | -0.64% |
| Jul 11, 2025 | $0.05173 | -1.18% |
| Jul 10, 2025 | $0.05235 | +9.70% |
| Jul 9, 2025 | $0.04772 | +1.86% |
| Jul 8, 2025 | $0.04685 | -0.28% |
| Jul 7, 2025 | $0.04698 | +2.58% |
| Jul 6, 2025 | $0.0458 | +1.33% |
| Jul 5, 2025 | $0.0452 | -2.80% |
| Jul 4, 2025 | $0.0465 | -1.34% |
| Jul 3, 2025 | $0.04713 | +8.17% |
| Jul 2, 2025 | $0.04357 | +7.58% |
| Jul 1, 2025 | $0.0405 | -4.39% |
| Jun 30, 2025 | $0.04236 | -3.24% |
| Jun 29, 2025 | $0.04378 | +4.66% |
| Jun 28, 2025 | $0.04183 | +2.35% |
| Jun 27, 2025 | $0.04087 | +1.36% |
| Jun 26, 2025 | $0.04032 | -1.10% |
| Jun 25, 2025 | $0.04077 | -2.39% |
| Jun 24, 2025 | $0.04177 | +1.63% |
| Jun 23, 2025 | $0.0411 | +11.11% |
| Jun 22, 2025 | $0.03699 | -2.81% |
| Jun 21, 2025 | $0.03806 | -4.13% |
| Jun 20, 2025 | $0.0397 | -2.48% |
| Jun 19, 2025 | $0.04071 | -0.44% |
| Jun 18, 2025 | $0.04089 | +3.34% |
| Jun 17, 2025 | $0.03957 | -5.92% |
| Jun 16, 2025 | $0.04206 | +0.14% |
| Jun 15, 2025 | $0.042 | +0.96% |
| Jun 14, 2025 | $0.0416 | -1.12% |
| Jun 13, 2025 | $0.04207 | -0.50% |
| Jun 12, 2025 | $0.04228 | -14.22% |
| Jun 11, 2025 | $0.04929 | -2.32% |
| Jun 10, 2025 | $0.05046 | +3.61% |
| Jun 9, 2025 | $0.0487 | +7.74% |
| Jun 8, 2025 | $0.0452 | -1.29% |
| Jun 7, 2025 | $0.04579 | +5.05% |
| Jun 6, 2025 | $0.04359 | +2.49% |
| Jun 5, 2025 | $0.04253 | -5.76% |
| Jun 4, 2025 | $0.04513 | -4.51% |
| Jun 3, 2025 | $0.04726 | -0.82% |
| Jun 2, 2025 | $0.04765 | +5.94% |
| Jun 1, 2025 | $0.04498 | +2.41% |
| May 31, 2025 | $0.04392 | +5.27% |
| May 30, 2025 | $0.04172 | -15.36% |
| May 29, 2025 | $0.04929 | -1.22% |
| May 28, 2025 | $0.0499 | +0.08% |
| May 27, 2025 | $0.04986 | +0.24% |
| May 26, 2025 | $0.04974 | -1.01% |
| May 25, 2025 | $0.05025 | -0.63% |
| May 24, 2025 | $0.05057 | -1.17% |
| May 23, 2025 | $0.05117 | -10.81% |
| May 22, 2025 | $0.05737 | +3.28% |
| May 21, 2025 | $0.05555 | -4.54% |
| May 20, 2025 | $0.05819 | +0.47% |
| May 19, 2025 | $0.05792 | -5.41% |
| May 18, 2025 | $0.06123 | +5.39% |
| May 17, 2025 | $0.0581 | -1.84% |
| May 16, 2025 | $0.05919 | -1.23% |
| May 15, 2025 | $0.05993 | -12.31% |
| May 14, 2025 | $0.06834 | -3.30% |
| May 13, 2025 | $0.07067 | +2.55% |
| May 12, 2025 | $0.06891 | -0.96% |
| May 11, 2025 | $0.06958 | +1.27% |
| May 10, 2025 | $0.06871 | +10.97% |
| May 9, 2025 | $0.06192 | +9.17% |
| May 8, 2025 | $0.05672 | +15.78% |
| May 7, 2025 | $0.04899 | -5.64% |
| May 6, 2025 | $0.05192 | -2.37% |
| May 5, 2025 | $0.05318 | -0.73% |
| May 4, 2025 | $0.05357 | -5.25% |
| May 3, 2025 | $0.05654 | -9.46% |
| May 2, 2025 | $0.06245 | -1.22% |
| May 1, 2025 | $0.06322 | +2.80% |
| Apr 30, 2025 | $0.0615 | +3.36% |
| Apr 29, 2025 | $0.0595 | -4.42% |
| Apr 28, 2025 | $0.06225 | +4.04% |
| Apr 27, 2025 | $0.05983 | -5.63% |
| Apr 26, 2025 | $0.0634 | +2.32% |
| Apr 25, 2025 | $0.06196 | +0.62% |
| Apr 24, 2025 | $0.06158 | +0.87% |
| Apr 23, 2025 | $0.06105 | +1.51% |
| Apr 22, 2025 | $0.06014 | +6.48% |
| Apr 21, 2025 | $0.05648 | -0.48% |