BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009229 | +1.00% |
| Apr 14, 2026 | $0.009138 | -1.60% |
| Apr 13, 2026 | $0.009287 | +8.14% |
| Apr 12, 2026 | $0.008588 | -6.63% |
| Apr 11, 2026 | $0.009198 | +2.61% |
| Apr 10, 2026 | $0.008964 | -0.57% |
| Apr 9, 2026 | $0.009015 | -4.10% |
| Apr 8, 2026 | $0.0094 | +2.33% |
| Apr 7, 2026 | $0.009186 | +3.34% |
| Apr 6, 2026 | $0.008889 | +1.21% |
| Apr 5, 2026 | $0.008783 | -4.25% |
| Apr 4, 2026 | $0.009173 | +1.30% |
| Apr 3, 2026 | $0.009055 | +3.39% |
| Apr 2, 2026 | $0.008758 | +5.57% |
| Apr 1, 2026 | $0.008296 | -2.12% |
| Mar 31, 2026 | $0.008476 | -0.76% |
| Mar 30, 2026 | $0.008541 | +1.70% |
| Mar 29, 2026 | $0.008398 | -3.71% |
| Mar 28, 2026 | $0.008722 | -2.69% |
| Mar 27, 2026 | $0.008963 | -5.88% |
| Mar 26, 2026 | $0.009523 | -3.47% |
| Mar 25, 2026 | $0.009865 | -2.36% |
| Mar 24, 2026 | $0.0101 | +0.45% |
| Mar 23, 2026 | $0.01006 | +1.19% |
| Mar 22, 2026 | $0.00994 | -3.50% |
| Mar 21, 2026 | $0.0103 | -2.55% |
| Mar 20, 2026 | $0.01057 | -2.40% |
| Mar 19, 2026 | $0.01083 | -3.39% |
| Mar 18, 2026 | $0.01121 | -2.01% |
| Mar 17, 2026 | $0.01144 | -3.46% |
| Mar 16, 2026 | $0.01185 | +2.33% |
| Mar 15, 2026 | $0.01158 | +1.31% |
| Mar 14, 2026 | $0.01143 | -1.72% |
| Mar 13, 2026 | $0.01163 | -5.29% |
| Mar 12, 2026 | $0.01228 | +4.96% |
| Mar 11, 2026 | $0.0117 | +4.93% |
| Mar 10, 2026 | $0.01115 | -1.06% |
| Mar 9, 2026 | $0.01127 | +2.64% |
| Mar 8, 2026 | $0.01098 | -0.63% |
| Mar 7, 2026 | $0.01105 | -2.64% |
| Mar 6, 2026 | $0.01135 | -4.86% |
| Mar 5, 2026 | $0.01193 | -2.69% |
| Mar 4, 2026 | $0.01226 | +3.46% |
| Mar 3, 2026 | $0.01185 | +5.61% |
| Mar 2, 2026 | $0.01122 | -0.36% |
| Mar 1, 2026 | $0.01126 | +1.81% |
| Feb 28, 2026 | $0.01106 | -1.07% |
| Feb 27, 2026 | $0.01118 | -2.27% |
| Feb 26, 2026 | $0.01144 | -2.39% |
| Feb 25, 2026 | $0.01172 | +3.90% |
| Feb 24, 2026 | $0.01128 | +0.98% |
| Feb 23, 2026 | $0.01117 | -6.53% |
| Feb 22, 2026 | $0.01195 | -2.05% |
| Feb 21, 2026 | $0.0122 | -0.89% |
| Feb 20, 2026 | $0.01231 | +1.40% |
| Feb 19, 2026 | $0.01214 | -2.10% |
| Feb 18, 2026 | $0.0124 | -4.10% |
| Feb 17, 2026 | $0.01293 | -3.44% |
| Feb 16, 2026 | $0.01339 | +4.86% |
| Feb 15, 2026 | $0.01277 | -4.77% |
| Feb 14, 2026 | $0.01341 | +3.07% |
| Feb 13, 2026 | $0.01301 | +3.01% |
| Feb 12, 2026 | $0.01263 | +3.61% |
| Feb 11, 2026 | $0.01219 | -0.73% |
| Feb 10, 2026 | $0.01228 | -3.00% |
| Feb 9, 2026 | $0.01266 | +1.36% |
| Feb 8, 2026 | $0.01249 | -4.14% |
| Feb 7, 2026 | $0.01303 | +1.48% |
| Feb 6, 2026 | $0.01284 | +11.75% |
| Feb 5, 2026 | $0.01149 | -15.64% |
| Feb 4, 2026 | $0.01362 | -0.87% |
| Feb 3, 2026 | $0.01374 | -3.10% |
| Feb 2, 2026 | $0.01418 | +2.53% |
| Feb 1, 2026 | $0.01383 | -2.54% |
| Jan 31, 2026 | $0.01419 | -9.62% |
| Jan 30, 2026 | $0.0157 | -0.44% |
| Jan 29, 2026 | $0.01577 | -7.13% |
| Jan 28, 2026 | $0.01698 | -2.53% |
| Jan 27, 2026 | $0.01742 | +1.69% |
| Jan 26, 2026 | $0.01713 | +5.16% |
| Jan 25, 2026 | $0.01629 | -7.13% |
| Jan 24, 2026 | $0.01754 | +0.92% |
| Jan 23, 2026 | $0.01738 | -0.52% |
| Jan 22, 2026 | $0.01747 | 0.00% |
| Jan 21, 2026 | $0.01747 | +4.86% |
| Jan 20, 2026 | $0.01666 | -6.67% |
| Jan 19, 2026 | $0.01785 | -3.25% |
| Jan 18, 2026 | $0.01845 | -6.11% |
| Jan 17, 2026 | $0.01965 | -0.20% |
| Jan 16, 2026 | $0.01969 | +3.96% |