BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05675 | +2.90% |
| Apr 19, 2025 | $0.05515 | +5.53% |
| Apr 18, 2025 | $0.05226 | +6.05% |
| Apr 17, 2025 | $0.04928 | +1.67% |
| Apr 16, 2025 | $0.04847 | 0.00% |
| Apr 15, 2025 | $0.04847 | -2.34% |
| Apr 14, 2025 | $0.04963 | +2.99% |
| Apr 13, 2025 | $0.04819 | -6.95% |
| Apr 12, 2025 | $0.05179 | +5.37% |
| Apr 11, 2025 | $0.04915 | +4.51% |
| Apr 10, 2025 | $0.04703 | -4.31% |
| Apr 9, 2025 | $0.04915 | +11.22% |
| Apr 8, 2025 | $0.04419 | -3.79% |
| Apr 7, 2025 | $0.04593 | +3.26% |
| Apr 6, 2025 | $0.04448 | -13.82% |
| Apr 5, 2025 | $0.05161 | -1.07% |
| Apr 4, 2025 | $0.05217 | +0.77% |
| Apr 3, 2025 | $0.05177 | -3.65% |
| Apr 2, 2025 | $0.05373 | -9.13% |
| Apr 1, 2025 | $0.05913 | +1.48% |
| Mar 31, 2025 | $0.05827 | +0.45% |
| Mar 30, 2025 | $0.05801 | +1.56% |
| Mar 29, 2025 | $0.05712 | -4.67% |
| Mar 28, 2025 | $0.05992 | -8.11% |
| Mar 27, 2025 | $0.06521 | -3.19% |
| Mar 26, 2025 | $0.06736 | +3.61% |
| Mar 25, 2025 | $0.06501 | +3.47% |
| Mar 24, 2025 | $0.06283 | +3.36% |
| Mar 23, 2025 | $0.06079 | +1.69% |
| Mar 22, 2025 | $0.05978 | +3.03% |
| Mar 21, 2025 | $0.05802 | -2.62% |
| Mar 20, 2025 | $0.05958 | -1.06% |
| Mar 19, 2025 | $0.06022 | +6.57% |
| Mar 18, 2025 | $0.05651 | -2.43% |
| Mar 17, 2025 | $0.05792 | +8.97% |
| Mar 16, 2025 | $0.05315 | -5.83% |
| Mar 15, 2025 | $0.05644 | +3.03% |
| Mar 14, 2025 | $0.05478 | +3.28% |
| Mar 13, 2025 | $0.05304 | -0.77% |
| Mar 12, 2025 | $0.05345 | +6.64% |
| Mar 11, 2025 | $0.05012 | +6.77% |
| Mar 10, 2025 | $0.04694 | -6.53% |
| Mar 9, 2025 | $0.05022 | -9.02% |
| Mar 8, 2025 | $0.0552 | -1.29% |
| Mar 7, 2025 | $0.05592 | -0.78% |
| Mar 6, 2025 | $0.05636 | -1.35% |
| Mar 5, 2025 | $0.05713 | +6.05% |
| Mar 4, 2025 | $0.05387 | -3.60% |
| Mar 3, 2025 | $0.05588 | -17.41% |
| Mar 2, 2025 | $0.06766 | +11.98% |
| Mar 1, 2025 | $0.06042 | -3.62% |
| Feb 28, 2025 | $0.06269 | -0.92% |
| Feb 27, 2025 | $0.06327 | +4.96% |
| Feb 26, 2025 | $0.06028 | +0.77% |
| Feb 25, 2025 | $0.05982 | +2.13% |
| Feb 24, 2025 | $0.05857 | -15.35% |
| Feb 23, 2025 | $0.06919 | -1.41% |
| Feb 22, 2025 | $0.07018 | +6.74% |
| Feb 21, 2025 | $0.06575 | -4.18% |
| Feb 20, 2025 | $0.06862 | +4.40% |
| Feb 19, 2025 | $0.06573 | +0.84% |
| Feb 18, 2025 | $0.06518 | -5.65% |
| Feb 17, 2025 | $0.06908 | -4.20% |
| Feb 16, 2025 | $0.07211 | -0.57% |
| Feb 15, 2025 | $0.07252 | -5.63% |
| Feb 14, 2025 | $0.07685 | -2.56% |
| Feb 13, 2025 | $0.07887 | -3.57% |
| Feb 12, 2025 | $0.08179 | +8.43% |
| Feb 11, 2025 | $0.07543 | -2.42% |
| Feb 10, 2025 | $0.0773 | +4.57% |
| Feb 9, 2025 | $0.07392 | -1.70% |
| Feb 8, 2025 | $0.0752 | +4.75% |
| Feb 7, 2025 | $0.07179 | +3.03% |
| Feb 6, 2025 | $0.06968 | -5.94% |
| Feb 5, 2025 | $0.07408 | -2.24% |
| Feb 4, 2025 | $0.07578 | -6.44% |
| Feb 3, 2025 | $0.081 | +3.15% |
| Feb 2, 2025 | $0.07853 | -14.92% |
| Feb 1, 2025 | $0.0923 | -10.64% |
| Jan 31, 2025 | $0.1033 | -0.84% |
| Jan 30, 2025 | $0.1042 | +4.89% |
| Jan 29, 2025 | $0.0993 | +4.77% |
| Jan 28, 2025 | $0.09478 | -8.79% |
| Jan 27, 2025 | $0.1039 | -2.77% |
| Jan 26, 2025 | $0.1069 | -0.81% |
| Jan 25, 2025 | $0.1077 | -0.04% |
| Jan 24, 2025 | $0.1078 | -4.14% |
| Jan 23, 2025 | $0.1124 | +0.22% |
| Jan 22, 2025 | $0.1122 | -2.66% |
| Jan 21, 2025 | $0.1153 | +3.78% |