BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01894 | +2.60% |
| Jan 14, 2026 | $0.01846 | -2.28% |
| Jan 13, 2026 | $0.01889 | +12.51% |
| Jan 12, 2026 | $0.01679 | -4.28% |
| Jan 11, 2026 | $0.01754 | -1.24% |
| Jan 10, 2026 | $0.01776 | -2.36% |
| Jan 9, 2026 | $0.01819 | +0.06% |
| Jan 8, 2026 | $0.01818 | +0.17% |
| Jan 7, 2026 | $0.01815 | -5.57% |
| Jan 6, 2026 | $0.01922 | +0.68% |
| Jan 5, 2026 | $0.01909 | +1.98% |
| Jan 4, 2026 | $0.01872 | +2.91% |
| Jan 3, 2026 | $0.01819 | -1.03% |
| Jan 2, 2026 | $0.01838 | +2.97% |
| Jan 1, 2026 | $0.01785 | +5.75% |
| Dec 31, 2025 | $0.01688 | -4.58% |
| Dec 30, 2025 | $0.01769 | +1.96% |
| Dec 29, 2025 | $0.01735 | -0.86% |
| Dec 28, 2025 | $0.0175 | -2.18% |
| Dec 27, 2025 | $0.01789 | +3.29% |
| Dec 26, 2025 | $0.01732 | +2.30% |
| Dec 25, 2025 | $0.01693 | +1.07% |
| Dec 24, 2025 | $0.01675 | +1.45% |
| Dec 23, 2025 | $0.01651 | +2.55% |
| Dec 22, 2025 | $0.0161 | +1.64% |
| Dec 21, 2025 | $0.01584 | -3.00% |
| Dec 20, 2025 | $0.01633 | -0.61% |
| Dec 19, 2025 | $0.01643 | +6.07% |
| Dec 18, 2025 | $0.01549 | -2.46% |
| Dec 17, 2025 | $0.01588 | -6.59% |
| Dec 16, 2025 | $0.017 | +2.41% |
| Dec 15, 2025 | $0.0166 | -4.16% |
| Dec 14, 2025 | $0.01732 | -5.77% |
| Dec 13, 2025 | $0.01838 | -1.87% |
| Dec 12, 2025 | $0.01873 | -2.75% |
| Dec 11, 2025 | $0.01926 | -3.99% |
| Dec 10, 2025 | $0.02006 | -2.81% |
| Dec 9, 2025 | $0.02064 | +2.94% |
| Dec 8, 2025 | $0.02005 | +1.78% |
| Dec 7, 2025 | $0.0197 | -4.42% |
| Dec 6, 2025 | $0.02061 | +5.58% |
| Dec 5, 2025 | $0.01952 | -4.64% |
| Dec 4, 2025 | $0.02047 | -5.19% |
| Dec 3, 2025 | $0.02159 | +1.84% |
| Dec 2, 2025 | $0.0212 | +7.78% |
| Dec 1, 2025 | $0.01967 | -10.35% |
| Nov 30, 2025 | $0.02194 | +0.27% |
| Nov 29, 2025 | $0.02188 | -3.23% |
| Nov 28, 2025 | $0.02261 | -1.44% |
| Nov 27, 2025 | $0.02294 | -1.21% |
| Nov 26, 2025 | $0.02322 | +2.25% |
| Nov 25, 2025 | $0.02271 | 0.00% |
| Nov 24, 2025 | $0.02271 | +6.72% |
| Nov 23, 2025 | $0.02128 | +0.42% |
| Nov 22, 2025 | $0.02119 | +3.52% |
| Nov 21, 2025 | $0.02047 | -12.33% |
| Nov 20, 2025 | $0.02335 | +3.78% |
| Nov 19, 2025 | $0.0225 | -2.60% |
| Nov 18, 2025 | $0.0231 | +2.21% |
| Nov 17, 2025 | $0.0226 | -2.25% |
| Nov 16, 2025 | $0.02312 | -1.66% |
| Nov 15, 2025 | $0.02351 | +3.80% |
| Nov 14, 2025 | $0.02265 | -5.15% |
| Nov 13, 2025 | $0.02388 | -5.09% |
| Nov 12, 2025 | $0.02516 | -0.75% |
| Nov 11, 2025 | $0.02535 | -6.15% |
| Nov 10, 2025 | $0.02701 | -2.24% |
| Nov 9, 2025 | $0.02763 | -0.14% |
| Nov 8, 2025 | $0.02767 | -0.93% |
| Nov 7, 2025 | $0.02793 | +14.42% |
| Nov 6, 2025 | $0.02441 | -0.45% |
| Nov 5, 2025 | $0.02452 | +6.33% |
| Nov 4, 2025 | $0.02306 | +0.57% |
| Nov 3, 2025 | $0.02293 | -14.88% |
| Nov 2, 2025 | $0.02694 | +0.30% |
| Nov 1, 2025 | $0.02686 | +3.23% |
| Oct 31, 2025 | $0.02602 | +2.52% |
| Oct 30, 2025 | $0.02538 | -6.66% |
| Oct 29, 2025 | $0.02719 | -1.09% |
| Oct 28, 2025 | $0.02749 | -7.66% |
| Oct 27, 2025 | $0.02977 | -1.33% |
| Oct 26, 2025 | $0.03017 | +2.24% |
| Oct 25, 2025 | $0.02951 | -1.30% |
| Oct 24, 2025 | $0.0299 | +0.40% |
| Oct 23, 2025 | $0.02978 | +3.87% |
| Oct 22, 2025 | $0.02867 | -4.21% |
| Oct 21, 2025 | $0.02993 | -3.70% |
| Oct 20, 2025 | $0.03108 | -0.92% |
| Oct 19, 2025 | $0.03137 | +3.98% |
| Oct 18, 2025 | $0.03017 | +2.65% |