BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002686 | -0.32% |
| Oct 11, 2026 | $0.002695 | +0.48% |
| Oct 10, 2026 | $0.002682 | -1.88% |
| Oct 9, 2026 | $0.002733 | +2.82% |
| Oct 8, 2026 | $0.002658 | +1.92% |
| Oct 7, 2026 | $0.002608 | -1.92% |
| Oct 6, 2026 | $0.002659 | -0.41% |
| Oct 5, 2026 | $0.00267 | +2.10% |
| Oct 4, 2026 | $0.002615 | +1.08% |
| Oct 3, 2026 | $0.002587 | +0.19% |
| Oct 2, 2026 | $0.002582 | +3.61% |
| Oct 1, 2026 | $0.002492 | -2.58% |
| Sep 30, 2026 | $0.002558 | +4.15% |
| Sep 29, 2026 | $0.002456 | -0.93% |
| Sep 28, 2026 | $0.002479 | -6.84% |
| Sep 27, 2026 | $0.002661 | +6.14% |
| Sep 26, 2026 | $0.002507 | +2.37% |
| Sep 25, 2026 | $0.002449 | +3.25% |
| Sep 24, 2026 | $0.002372 | +1.54% |
| Sep 23, 2026 | $0.002336 | +0.78% |
| Sep 22, 2026 | $0.002318 | +4.79% |
| Sep 21, 2026 | $0.002212 | -2.34% |
| Sep 20, 2026 | $0.002265 | +5.20% |
| Sep 19, 2026 | $0.002153 | +2.33% |
| Sep 18, 2026 | $0.002104 | +0.72% |
| Sep 17, 2026 | $0.002089 | +0.97% |
| Sep 16, 2026 | $0.002069 | -0.19% |
| Sep 15, 2026 | $0.002073 | -0.77% |
| Sep 14, 2026 | $0.002089 | +1.02% |
| Sep 13, 2026 | $0.002068 | -1.90% |
| Sep 12, 2026 | $0.002108 | +1.59% |
| Sep 11, 2026 | $0.002075 | -3.22% |
| Sep 10, 2026 | $0.002144 | -1.52% |
| Sep 9, 2026 | $0.002177 | +0.37% |
| Sep 8, 2026 | $0.002169 | +0.79% |
| Sep 7, 2026 | $0.002152 | -0.60% |
| Sep 6, 2026 | $0.002165 | +0.89% |
| Sep 5, 2026 | $0.002146 | -0.56% |
| Sep 4, 2026 | $0.002158 | -0.78% |
| Sep 3, 2026 | $0.002175 | +1.73% |
| Sep 2, 2026 | $0.002138 | -1.29% |
| Sep 1, 2026 | $0.002166 | -1.90% |
| Aug 31, 2026 | $0.002208 | +4.99% |
| Aug 30, 2026 | $0.002103 | +0.29% |
| Aug 29, 2026 | $0.002097 | +0.77% |
| Aug 28, 2026 | $0.002081 | -6.43% |
| Aug 27, 2026 | $0.002224 | +0.72% |
| Aug 26, 2026 | $0.002208 | +4.84% |
| Aug 25, 2026 | $0.002106 | +6.53% |
| Aug 24, 2026 | $0.001977 | -1.69% |
| Aug 23, 2026 | $0.002011 | +2.97% |
| Aug 22, 2026 | $0.001953 | -0.76% |
| Aug 21, 2026 | $0.001968 | +6.32% |
| Aug 20, 2026 | $0.001851 | +1.20% |
| Aug 19, 2026 | $0.001829 | +4.45% |
| Aug 18, 2026 | $0.001751 | +0.34% |
| Aug 17, 2026 | $0.001745 | -5.01% |
| Aug 16, 2026 | $0.001837 | -0.16% |
| Aug 15, 2026 | $0.00184 | -4.02% |
| Aug 14, 2026 | $0.001917 | -8.32% |
| Aug 13, 2026 | $0.002091 | -5.30% |
| Aug 12, 2026 | $0.002208 | -20.26% |
| Aug 11, 2026 | $0.002769 | +34.16% |
| Aug 10, 2026 | $0.002064 | -0.05% |
| Aug 9, 2026 | $0.002065 | -0.10% |
| Aug 8, 2026 | $0.002067 | -1.62% |
| Aug 7, 2026 | $0.002101 | -3.49% |
| Aug 6, 2026 | $0.002177 | -1.00% |
| Aug 5, 2026 | $0.002199 | -0.54% |
| Aug 4, 2026 | $0.002211 | -0.14% |
| Aug 3, 2026 | $0.002214 | -2.08% |
| Aug 2, 2026 | $0.002261 | -0.57% |
| Aug 1, 2026 | $0.002274 | -0.52% |
| Jul 31, 2026 | $0.002286 | -1.80% |
| Jul 30, 2026 | $0.002328 | +1.93% |
| Jul 29, 2026 | $0.002284 | -1.34% |
| Jul 28, 2026 | $0.002315 | -1.61% |
| Jul 27, 2026 | $0.002353 | -3.92% |
| Jul 26, 2026 | $0.002449 | +1.41% |
| Jul 25, 2026 | $0.002415 | -6.61% |
| Jul 24, 2026 | $0.002586 | -4.12% |
| Jul 23, 2026 | $0.002697 | -2.32% |
| Jul 22, 2026 | $0.002761 | -0.86% |
| Jul 21, 2026 | $0.002785 | +0.43% |
| Jul 20, 2026 | $0.002773 | -0.61% |
| Jul 19, 2026 | $0.00279 | -0.92% |
| Jul 18, 2026 | $0.002816 | -0.14% |
| Jul 17, 2026 | $0.00282 | +0.46% |
| Jul 16, 2026 | $0.002807 | -0.07% |
| Jul 15, 2026 | $0.002809 | +0.11% |