BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1897 | -12.72% |
| Jul 23, 2024 | $0.2174 | +14.95% |
| Jul 22, 2024 | $0.1891 | -12.37% |
| Jul 21, 2024 | $0.2158 | -4.45% |
| Jul 20, 2024 | $0.2259 | +8.99% |
| Jul 19, 2024 | $0.2072 | +19.11% |
| Jul 18, 2024 | $0.174 | +42.27% |
| Jul 17, 2024 | $0.1223 | +3.42% |
| Jul 16, 2024 | $0.1183 | -5.48% |
| Jul 15, 2024 | $0.1251 | -2.06% |
| Jul 14, 2024 | $0.1277 | +3.78% |
| Jul 13, 2024 | $0.1231 | +2.45% |
| Jul 12, 2024 | $0.1202 | -8.91% |
| Jul 11, 2024 | $0.1319 | -6.64% |
| Jul 10, 2024 | $0.1413 | +2.21% |
| Jul 9, 2024 | $0.1382 | +26.36% |
| Jul 8, 2024 | $0.1094 | +3.15% |
| Jul 7, 2024 | $0.1061 | -6.89% |
| Jul 6, 2024 | $0.1139 | +22.51% |
| Jul 5, 2024 | $0.09297 | +3.16% |
| Jul 4, 2024 | $0.09012 | -1.43% |
| Jul 3, 2024 | $0.09143 | -2.96% |
| Jul 2, 2024 | $0.09422 | +9.72% |
| Jul 1, 2024 | $0.08587 | +5.92% |
| Jun 30, 2024 | $0.08107 | +7.94% |
| Jun 29, 2024 | $0.07511 | -9.72% |
| Jun 28, 2024 | $0.0832 | -2.58% |
| Jun 27, 2024 | $0.0854 | +0.91% |
| Jun 26, 2024 | $0.08463 | -5.87% |
| Jun 25, 2024 | $0.08991 | +13.64% |
| Jun 24, 2024 | $0.07912 | -5.88% |
| Jun 23, 2024 | $0.08406 | -3.63% |
| Jun 22, 2024 | $0.08723 | -8.70% |
| Jun 21, 2024 | $0.09554 | -14.88% |
| Jun 20, 2024 | $0.1122 | -14.96% |
| Jun 19, 2024 | $0.132 | — |