BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09256 | -0.08% |
| Oct 21, 2024 | $0.09263 | -6.40% |
| Oct 20, 2024 | $0.09896 | +1.27% |
| Oct 19, 2024 | $0.09772 | -6.21% |
| Oct 18, 2024 | $0.1042 | +13.27% |
| Oct 17, 2024 | $0.09198 | +14.05% |
| Oct 16, 2024 | $0.08065 | +3.08% |
| Oct 15, 2024 | $0.07824 | +3.96% |
| Oct 14, 2024 | $0.07526 | +4.25% |
| Oct 13, 2024 | $0.07219 | -0.73% |
| Oct 12, 2024 | $0.07272 | +8.38% |
| Oct 11, 2024 | $0.0671 | +2.04% |
| Oct 10, 2024 | $0.06576 | -6.90% |
| Oct 9, 2024 | $0.07063 | +2.99% |
| Oct 8, 2024 | $0.06858 | +1.83% |
| Oct 7, 2024 | $0.06735 | -0.80% |
| Oct 6, 2024 | $0.06789 | +3.65% |
| Oct 5, 2024 | $0.0655 | -5.86% |
| Oct 4, 2024 | $0.06958 | +1.00% |
| Oct 3, 2024 | $0.06889 | -0.25% |
| Oct 2, 2024 | $0.06906 | -12.64% |
| Oct 1, 2024 | $0.07905 | -7.58% |
| Sep 30, 2024 | $0.08553 | -1.03% |
| Sep 29, 2024 | $0.08642 | -2.22% |
| Sep 28, 2024 | $0.08838 | -2.21% |
| Sep 27, 2024 | $0.09038 | -0.76% |
| Sep 26, 2024 | $0.09107 | -3.11% |
| Sep 25, 2024 | $0.09399 | -1.98% |
| Sep 24, 2024 | $0.09589 | -13.39% |
| Sep 23, 2024 | $0.1107 | +25.62% |
| Sep 22, 2024 | $0.08814 | -1.17% |
| Sep 21, 2024 | $0.08918 | -0.76% |
| Sep 20, 2024 | $0.08986 | +0.11% |
| Sep 19, 2024 | $0.08976 | -1.75% |
| Sep 18, 2024 | $0.09136 | +0.43% |
| Sep 17, 2024 | $0.09097 | +2.09% |
| Sep 16, 2024 | $0.08911 | -1.71% |
| Sep 15, 2024 | $0.09066 | -2.67% |
| Sep 14, 2024 | $0.09315 | -1.30% |
| Sep 13, 2024 | $0.09438 | +2.75% |
| Sep 12, 2024 | $0.09185 | +7.08% |
| Sep 11, 2024 | $0.08578 | -3.50% |
| Sep 10, 2024 | $0.08889 | +1.74% |
| Sep 9, 2024 | $0.08737 | +2.91% |
| Sep 8, 2024 | $0.0849 | -1.29% |
| Sep 7, 2024 | $0.08601 | +6.28% |
| Sep 6, 2024 | $0.08093 | -10.86% |
| Sep 5, 2024 | $0.09079 | -8.54% |
| Sep 4, 2024 | $0.09927 | -8.60% |
| Sep 3, 2024 | $0.1086 | -11.09% |
| Sep 2, 2024 | $0.1222 | +3.14% |
| Sep 1, 2024 | $0.1184 | -2.31% |
| Aug 31, 2024 | $0.1212 | -0.71% |
| Aug 30, 2024 | $0.1221 | +0.16% |
| Aug 29, 2024 | $0.1219 | 0.00% |
| Aug 28, 2024 | $0.1219 | +4.73% |
| Aug 27, 2024 | $0.1164 | -10.70% |
| Aug 26, 2024 | $0.1303 | -5.65% |
| Aug 25, 2024 | $0.1382 | +0.48% |
| Aug 24, 2024 | $0.1375 | +0.04% |
| Aug 23, 2024 | $0.1374 | +4.93% |
| Aug 22, 2024 | $0.131 | -3.84% |
| Aug 21, 2024 | $0.1362 | +13.06% |
| Aug 20, 2024 | $0.1205 | -3.86% |
| Aug 19, 2024 | $0.1253 | -2.82% |
| Aug 18, 2024 | $0.1289 | -0.50% |
| Aug 17, 2024 | $0.1296 | -2.86% |
| Aug 16, 2024 | $0.1334 | +9.88% |
| Aug 15, 2024 | $0.1214 | -5.73% |
| Aug 14, 2024 | $0.1288 | -3.97% |
| Aug 13, 2024 | $0.1341 | -2.23% |
| Aug 12, 2024 | $0.1372 | +5.40% |
| Aug 11, 2024 | $0.1301 | -3.06% |
| Aug 10, 2024 | $0.1343 | -6.78% |
| Aug 9, 2024 | $0.144 | -10.83% |
| Aug 8, 2024 | $0.1615 | +30.46% |
| Aug 7, 2024 | $0.1238 | -1.23% |
| Aug 6, 2024 | $0.1254 | +20.17% |
| Aug 5, 2024 | $0.1043 | -6.51% |
| Aug 4, 2024 | $0.1116 | -5.88% |
| Aug 3, 2024 | $0.1185 | -13.00% |
| Aug 2, 2024 | $0.1363 | -12.52% |
| Aug 1, 2024 | $0.1558 | -3.87% |
| Jul 31, 2024 | $0.162 | +2.22% |
| Jul 30, 2024 | $0.1585 | -5.01% |
| Jul 29, 2024 | $0.1669 | +5.54% |
| Jul 28, 2024 | $0.1581 | -0.67% |
| Jul 27, 2024 | $0.1592 | -4.96% |
| Jul 26, 2024 | $0.1675 | -8.06% |
| Jul 25, 2024 | $0.1822 | -3.99% |