BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005995 | +0.28% |
| Jul 18, 2025 | $0.005978 | -0.75% |
| Jul 17, 2025 | $0.006023 | +0.97% |
| Jul 16, 2025 | $0.005965 | -7.53% |
| Jul 15, 2025 | $0.006451 | -3.50% |
| Jul 14, 2025 | $0.006685 | +0.94% |
| Jul 13, 2025 | $0.006623 | -2.20% |
| Jul 12, 2025 | $0.006772 | +0.25% |
| Jul 11, 2025 | $0.006755 | +0.28% |
| Jul 10, 2025 | $0.006736 | +2.86% |
| Jul 9, 2025 | $0.006549 | +2.96% |
| Jul 8, 2025 | $0.006361 | +1.44% |
| Jul 7, 2025 | $0.006271 | -1.54% |
| Jul 6, 2025 | $0.006369 | +1.21% |
| Jul 5, 2025 | $0.006293 | -1.24% |
| Jul 4, 2025 | $0.006372 | -1.70% |
| Jul 3, 2025 | $0.006482 | +0.09% |
| Jul 2, 2025 | $0.006476 | +2.52% |
| Jul 1, 2025 | $0.006317 | -0.75% |
| Jun 30, 2025 | $0.006365 | +0.65% |
| Jun 29, 2025 | $0.006324 | -1.66% |
| Jun 28, 2025 | $0.006431 | -0.14% |
| Jun 27, 2025 | $0.00644 | -0.68% |
| Jun 26, 2025 | $0.006484 | +0.12% |
| Jun 25, 2025 | $0.006476 | -0.28% |
| Jun 24, 2025 | $0.006494 | -0.84% |
| Jun 23, 2025 | $0.006549 | +0.54% |
| Jun 22, 2025 | $0.006514 | -2.46% |
| Jun 21, 2025 | $0.006678 | -2.61% |
| Jun 20, 2025 | $0.006857 | -2.22% |
| Jun 19, 2025 | $0.007013 | +2.44% |
| Jun 18, 2025 | $0.006846 | -1.11% |
| Jun 17, 2025 | $0.006923 | -1.55% |
| Jun 16, 2025 | $0.007032 | -0.26% |
| Jun 15, 2025 | $0.00705 | -0.44% |
| Jun 14, 2025 | $0.007081 | -1.30% |
| Jun 13, 2025 | $0.007174 | -2.26% |
| Jun 12, 2025 | $0.00734 | -12.80% |
| Jun 11, 2025 | $0.008417 | -1.65% |
| Jun 10, 2025 | $0.008558 | +2.15% |
| Jun 9, 2025 | $0.008378 | -2.03% |
| Jun 8, 2025 | $0.008552 | +1.04% |
| Jun 7, 2025 | $0.008464 | -0.21% |
| Jun 6, 2025 | $0.008482 | +0.33% |
| Jun 5, 2025 | $0.008454 | -7.62% |
| Jun 4, 2025 | $0.009151 | +0.73% |
| Jun 3, 2025 | $0.009085 | +0.18% |
| Jun 2, 2025 | $0.009069 | +0.73% |
| Jun 1, 2025 | $0.009003 | -1.84% |
| May 31, 2025 | $0.009172 | +0.39% |
| May 30, 2025 | $0.009136 | -5.84% |
| May 29, 2025 | $0.009703 | -8.20% |
| May 28, 2025 | $0.01057 | +0.32% |
| May 27, 2025 | $0.01054 | +7.37% |
| May 26, 2025 | $0.009813 | +0.07% |
| May 25, 2025 | $0.009806 | +5.40% |
| May 24, 2025 | $0.009304 | -0.13% |
| May 23, 2025 | $0.009316 | -2.36% |
| May 22, 2025 | $0.009541 | +2.26% |
| May 21, 2025 | $0.00933 | +1.79% |
| May 20, 2025 | $0.009166 | -0.80% |
| May 19, 2025 | $0.00924 | +3.98% |
| May 18, 2025 | $0.008886 | -1.49% |
| May 17, 2025 | $0.00902 | -0.57% |
| May 16, 2025 | $0.009072 | -6.94% |
| May 15, 2025 | $0.009749 | -1.14% |
| May 14, 2025 | $0.009861 | -2.68% |
| May 13, 2025 | $0.01013 | +2.31% |
| May 12, 2025 | $0.009904 | -1.59% |
| May 11, 2025 | $0.01006 | +3.41% |
| May 10, 2025 | $0.009732 | +6.13% |
| May 9, 2025 | $0.00917 | +1.16% |
| May 8, 2025 | $0.009065 | +13.34% |
| May 7, 2025 | $0.007998 | -0.51% |
| May 6, 2025 | $0.008039 | -0.54% |
| May 5, 2025 | $0.008083 | +0.62% |
| May 4, 2025 | $0.008033 | -1.54% |
| May 3, 2025 | $0.008159 | +1.86% |
| May 2, 2025 | $0.00801 | -0.10% |
| May 1, 2025 | $0.008018 | +0.33% |
| Apr 30, 2025 | $0.007992 | +0.87% |
| Apr 29, 2025 | $0.007923 | -0.11% |
| Apr 28, 2025 | $0.007932 | +0.34% |
| Apr 27, 2025 | $0.007905 | -0.08% |
| Apr 26, 2025 | $0.007911 | +0.92% |
| Apr 25, 2025 | $0.007839 | +0.01% |
| Apr 24, 2025 | $0.007838 | -0.91% |
| Apr 23, 2025 | $0.00791 | +0.53% |
| Apr 22, 2025 | $0.007868 | +2.46% |
| Apr 21, 2025 | $0.007679 | -1.20% |