BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000877 | +4.14% |
| Jul 13, 2026 | $0.0008421 | -0.35% |
| Jul 12, 2026 | $0.0008451 | -2.98% |
| Jul 11, 2026 | $0.0008711 | -2.53% |
| Jul 10, 2026 | $0.0008937 | -0.03% |
| Jul 9, 2026 | $0.000894 | -1.68% |
| Jul 8, 2026 | $0.0009093 | -3.68% |
| Jul 7, 2026 | $0.000944 | +24.44% |
| Jul 6, 2026 | $0.0007586 | -0.32% |
| Jul 5, 2026 | $0.000761 | -1.04% |
| Jul 4, 2026 | $0.000769 | +1.84% |
| Jul 3, 2026 | $0.0007551 | -0.26% |
| Jul 2, 2026 | $0.0007571 | +1.90% |
| Jul 1, 2026 | $0.000743 | -1.34% |
| Jun 30, 2026 | $0.0007531 | -11.83% |
| Jun 29, 2026 | $0.0008541 | -2.62% |
| Jun 28, 2026 | $0.0008771 | +0.92% |
| Jun 27, 2026 | $0.0008691 | +1.65% |
| Jun 26, 2026 | $0.000855 | +0.81% |
| Jun 25, 2026 | $0.0008481 | +0.80% |
| Jun 24, 2026 | $0.0008414 | -1.98% |
| Jun 23, 2026 | $0.0008584 | -2.15% |
| Jun 22, 2026 | $0.0008773 | +5.31% |
| Jun 21, 2026 | $0.0008331 | -2.80% |
| Jun 20, 2026 | $0.0008571 | -2.05% |
| Jun 19, 2026 | $0.000875 | +19.52% |
| Jun 18, 2026 | $0.0007321 | +2.11% |
| Jun 17, 2026 | $0.000717 | -3.76% |
| Jun 16, 2026 | $0.000745 | -0.67% |
| Jun 15, 2026 | $0.00075 | -1.45% |
| Jun 14, 2026 | $0.000761 | -4.73% |
| Jun 13, 2026 | $0.0007988 | -1.18% |
| Jun 12, 2026 | $0.0008083 | -1.91% |
| Jun 11, 2026 | $0.000824 | +1.22% |
| Jun 10, 2026 | $0.0008141 | -1.15% |
| Jun 9, 2026 | $0.0008236 | -4.68% |
| Jun 8, 2026 | $0.000864 | +2.86% |
| Jun 7, 2026 | $0.00084 | +2.08% |
| Jun 6, 2026 | $0.0008229 | +1.58% |
| Jun 5, 2026 | $0.0008101 | +1.28% |
| Jun 4, 2026 | $0.0007999 | -6.55% |
| Jun 3, 2026 | $0.000856 | -4.78% |
| Jun 2, 2026 | $0.000899 | +1.01% |
| Jun 1, 2026 | $0.00089 | -4.61% |
| May 31, 2026 | $0.000933 | +10.66% |
| May 30, 2026 | $0.0008431 | +23.62% |
| May 29, 2026 | $0.000682 | +0.87% |
| May 28, 2026 | $0.0006761 | +1.53% |
| May 27, 2026 | $0.0006659 | +1.66% |
| May 26, 2026 | $0.000655 | -0.91% |
| May 25, 2026 | $0.000661 | -0.62% |
| May 24, 2026 | $0.0006651 | -0.14% |
| May 23, 2026 | $0.000666 | +0.60% |
| May 22, 2026 | $0.000662 | -12.20% |
| May 21, 2026 | $0.000754 | -3.46% |
| May 20, 2026 | $0.000781 | -5.43% |
| May 19, 2026 | $0.0008258 | +4.92% |
| May 18, 2026 | $0.0007871 | -7.53% |
| May 17, 2026 | $0.0008512 | +6.75% |
| May 16, 2026 | $0.0007974 | +3.16% |
| May 15, 2026 | $0.000773 | +5.46% |
| May 14, 2026 | $0.000733 | +0.55% |
| May 13, 2026 | $0.000729 | +2.39% |
| May 12, 2026 | $0.000712 | +2.46% |
| May 11, 2026 | $0.0006949 | +0.27% |
| May 10, 2026 | $0.000693 | -3.20% |
| May 9, 2026 | $0.0007159 | +0.42% |
| May 8, 2026 | $0.0007129 | -2.86% |
| May 7, 2026 | $0.0007339 | +0.12% |
| May 6, 2026 | $0.000733 | -5.04% |
| May 5, 2026 | $0.0007719 | +1.41% |
| May 4, 2026 | $0.0007612 | -3.94% |
| May 3, 2026 | $0.0007924 | +2.02% |
| May 2, 2026 | $0.0007767 | +7.18% |
| May 1, 2026 | $0.0007247 | -8.61% |
| Apr 30, 2026 | $0.000793 | +1.03% |
| Apr 29, 2026 | $0.0007849 | -1.76% |
| Apr 28, 2026 | $0.000799 | -6.97% |
| Apr 27, 2026 | $0.0008589 | -4.57% |
| Apr 26, 2026 | $0.0009 | -3.34% |
| Apr 25, 2026 | $0.0009311 | -4.31% |
| Apr 24, 2026 | $0.000973 | +3.63% |
| Apr 23, 2026 | $0.0009389 | -0.54% |
| Apr 22, 2026 | $0.000944 | -4.36% |
| Apr 21, 2026 | $0.000987 | -8.78% |
| Apr 20, 2026 | $0.001082 | -3.57% |
| Apr 19, 2026 | $0.001122 | +0.90% |
| Apr 18, 2026 | $0.001112 | +2.77% |
| Apr 17, 2026 | $0.001082 | -3.48% |
| Apr 16, 2026 | $0.001121 | -0.09% |