BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.007772 | -2.24% |
| Apr 19, 2025 | $0.00795 | +1.13% |
| Apr 18, 2025 | $0.007861 | -4.60% |
| Apr 17, 2025 | $0.00824 | -7.42% |
| Apr 16, 2025 | $0.0089 | +0.11% |
| Apr 15, 2025 | $0.00889 | -3.26% |
| Apr 14, 2025 | $0.00919 | -1.82% |
| Apr 13, 2025 | $0.00936 | -0.85% |
| Apr 12, 2025 | $0.00944 | +0.32% |
| Apr 11, 2025 | $0.00941 | -0.84% |
| Apr 10, 2025 | $0.00949 | -6.23% |
| Apr 9, 2025 | $0.01012 | -6.64% |
| Apr 8, 2025 | $0.01084 | -1.00% |
| Apr 7, 2025 | $0.01095 | -0.45% |
| Apr 6, 2025 | $0.011 | -3.17% |
| Apr 5, 2025 | $0.01136 | -0.96% |
| Apr 4, 2025 | $0.01147 | -1.04% |
| Apr 3, 2025 | $0.01159 | -1.45% |
| Apr 2, 2025 | $0.01176 | -4.70% |
| Apr 1, 2025 | $0.01234 | +0.49% |
| Mar 31, 2025 | $0.01228 | -1.60% |
| Mar 30, 2025 | $0.01248 | -1.89% |
| Mar 29, 2025 | $0.01272 | -0.55% |
| Mar 28, 2025 | $0.01279 | -1.24% |
| Mar 27, 2025 | $0.01295 | -0.84% |
| Mar 26, 2025 | $0.01306 | -1.58% |
| Mar 25, 2025 | $0.01327 | -0.97% |
| Mar 24, 2025 | $0.0134 | +3.72% |
| Mar 23, 2025 | $0.01292 | 0.00% |
| Mar 22, 2025 | $0.01292 | -2.27% |
| Mar 21, 2025 | $0.01322 | -3.29% |
| Mar 20, 2025 | $0.01367 | -2.43% |
| Mar 19, 2025 | $0.01401 | -2.78% |
| Mar 18, 2025 | $0.01441 | -2.70% |
| Mar 17, 2025 | $0.01481 | -1.46% |
| Mar 16, 2025 | $0.01503 | -1.38% |
| Mar 15, 2025 | $0.01524 | -0.13% |
| Mar 14, 2025 | $0.01526 | -0.59% |
| Mar 13, 2025 | $0.01535 | -1.16% |
| Mar 12, 2025 | $0.01553 | -1.90% |
| Mar 11, 2025 | $0.01583 | -0.69% |
| Mar 10, 2025 | $0.01594 | -5.57% |
| Mar 9, 2025 | $0.01688 | -9.64% |
| Mar 8, 2025 | $0.01868 | +2.64% |
| Mar 7, 2025 | $0.0182 | -0.76% |
| Mar 6, 2025 | $0.01834 | -2.45% |
| Mar 5, 2025 | $0.0188 | -0.69% |
| Mar 4, 2025 | $0.01893 | +1.18% |
| Mar 3, 2025 | $0.01871 | -5.51% |
| Mar 2, 2025 | $0.0198 | +5.21% |
| Mar 1, 2025 | $0.01882 | -0.11% |
| Feb 28, 2025 | $0.01884 | +1.02% |
| Feb 27, 2025 | $0.01865 | -3.52% |
| Feb 26, 2025 | $0.01933 | -1.48% |
| Feb 25, 2025 | $0.01962 | -0.71% |
| Feb 24, 2025 | $0.01976 | -3.14% |
| Feb 23, 2025 | $0.0204 | +1.44% |
| Feb 22, 2025 | $0.02011 | +3.29% |
| Feb 21, 2025 | $0.01947 | -2.84% |
| Feb 20, 2025 | $0.02004 | +0.25% |
| Feb 19, 2025 | $0.01999 | +1.16% |
| Feb 18, 2025 | $0.01976 | -1.25% |
| Feb 17, 2025 | $0.02001 | +4.16% |
| Feb 16, 2025 | $0.01921 | -6.48% |
| Feb 15, 2025 | $0.02054 | +0.49% |
| Feb 14, 2025 | $0.02044 | -6.58% |
| Feb 13, 2025 | $0.02188 | -2.89% |
| Feb 12, 2025 | $0.02253 | +4.02% |
| Feb 11, 2025 | $0.02166 | +0.42% |
| Feb 10, 2025 | $0.02157 | +1.17% |
| Feb 9, 2025 | $0.02132 | -0.74% |
| Feb 8, 2025 | $0.02148 | +0.23% |
| Feb 7, 2025 | $0.02143 | -2.50% |
| Feb 6, 2025 | $0.02198 | +0.32% |
| Feb 5, 2025 | $0.02191 | +0.23% |
| Feb 4, 2025 | $0.02186 | -11.14% |
| Feb 3, 2025 | $0.0246 | -2.57% |
| Feb 2, 2025 | $0.02525 | -9.43% |
| Feb 1, 2025 | $0.02788 | -10.64% |
| Jan 31, 2025 | $0.0312 | +2.90% |
| Jan 30, 2025 | $0.03032 | +3.84% |
| Jan 29, 2025 | $0.0292 | -3.69% |
| Jan 28, 2025 | $0.03032 | -0.23% |
| Jan 27, 2025 | $0.03039 | -5.36% |
| Jan 26, 2025 | $0.03211 | -3.63% |
| Jan 25, 2025 | $0.03332 | -0.66% |
| Jan 24, 2025 | $0.03354 | +5.01% |
| Jan 23, 2025 | $0.03194 | +2.87% |
| Jan 22, 2025 | $0.03105 | +0.29% |
| Jan 21, 2025 | $0.03096 | +0.16% |