BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003351 | -0.86% |
| Jan 14, 2026 | $0.00338 | -2.42% |
| Jan 13, 2026 | $0.003464 | +8.01% |
| Jan 12, 2026 | $0.003207 | +0.22% |
| Jan 11, 2026 | $0.0032 | +0.38% |
| Jan 10, 2026 | $0.003188 | -5.99% |
| Jan 9, 2026 | $0.003391 | +4.34% |
| Jan 8, 2026 | $0.00325 | -6.39% |
| Jan 7, 2026 | $0.003472 | +6.18% |
| Jan 6, 2026 | $0.00327 | +10.70% |
| Jan 5, 2026 | $0.002954 | 0.00% |
| Jan 4, 2026 | $0.002954 | +0.82% |
| Jan 3, 2026 | $0.00293 | -0.81% |
| Jan 2, 2026 | $0.002954 | -1.24% |
| Jan 1, 2026 | $0.002991 | 0.00% |
| Dec 31, 2025 | $0.002991 | -2.13% |
| Dec 30, 2025 | $0.003056 | -1.29% |
| Dec 29, 2025 | $0.003096 | -3.91% |
| Dec 28, 2025 | $0.003222 | +1.61% |
| Dec 27, 2025 | $0.003171 | +0.51% |
| Dec 26, 2025 | $0.003155 | +4.16% |
| Dec 25, 2025 | $0.003029 | +1.03% |
| Dec 24, 2025 | $0.002998 | -1.77% |
| Dec 23, 2025 | $0.003052 | -2.68% |
| Dec 22, 2025 | $0.003136 | +0.06% |
| Dec 21, 2025 | $0.003134 | -1.60% |
| Dec 20, 2025 | $0.003185 | -3.01% |
| Dec 19, 2025 | $0.003284 | -1.59% |
| Dec 18, 2025 | $0.003337 | -9.25% |
| Dec 17, 2025 | $0.003677 | +0.05% |
| Dec 16, 2025 | $0.003675 | -5.84% |
| Dec 15, 2025 | $0.003903 | -6.47% |
| Dec 14, 2025 | $0.004173 | -0.55% |
| Dec 13, 2025 | $0.004196 | +0.50% |
| Dec 12, 2025 | $0.004175 | -3.85% |
| Dec 11, 2025 | $0.004342 | -2.93% |
| Dec 10, 2025 | $0.004473 | -0.07% |
| Dec 9, 2025 | $0.004476 | +11.32% |
| Dec 8, 2025 | $0.004021 | -3.64% |
| Dec 7, 2025 | $0.004173 | +1.61% |
| Dec 6, 2025 | $0.004107 | -1.96% |
| Dec 5, 2025 | $0.004189 | -1.78% |
| Dec 4, 2025 | $0.004265 | -0.65% |
| Dec 3, 2025 | $0.004293 | -1.74% |
| Dec 2, 2025 | $0.004369 | -1.91% |
| Dec 1, 2025 | $0.004454 | -5.40% |
| Nov 30, 2025 | $0.004708 | +0.19% |
| Nov 29, 2025 | $0.004699 | -2.77% |
| Nov 28, 2025 | $0.004833 | -2.11% |
| Nov 27, 2025 | $0.004937 | -1.61% |
| Nov 26, 2025 | $0.005018 | -0.50% |
| Nov 25, 2025 | $0.005043 | -1.73% |
| Nov 24, 2025 | $0.005132 | +1.66% |
| Nov 23, 2025 | $0.005048 | -0.02% |
| Nov 22, 2025 | $0.005049 | +2.00% |
| Nov 21, 2025 | $0.00495 | -12.28% |
| Nov 20, 2025 | $0.005643 | -14.64% |
| Nov 19, 2025 | $0.006611 | -6.15% |
| Nov 18, 2025 | $0.007044 | +1.53% |
| Nov 17, 2025 | $0.006938 | -12.30% |
| Nov 16, 2025 | $0.007911 | -0.81% |
| Nov 15, 2025 | $0.007976 | -1.77% |
| Nov 14, 2025 | $0.00812 | -17.02% |
| Nov 13, 2025 | $0.009785 | -3.92% |
| Nov 12, 2025 | $0.01018 | +2.93% |
| Nov 11, 2025 | $0.009894 | +4.09% |
| Nov 10, 2025 | $0.009505 | +3.57% |
| Nov 9, 2025 | $0.009177 | +11.20% |
| Nov 8, 2025 | $0.008253 | +13.99% |
| Nov 7, 2025 | $0.00724 | +6.02% |
| Nov 6, 2025 | $0.006829 | +7.04% |
| Nov 5, 2025 | $0.00638 | +1.95% |
| Nov 4, 2025 | $0.006258 | -10.74% |
| Nov 3, 2025 | $0.007011 | -10.03% |
| Nov 2, 2025 | $0.007793 | -5.87% |
| Nov 1, 2025 | $0.008279 | +2.96% |
| Oct 31, 2025 | $0.008041 | -1.66% |
| Oct 30, 2025 | $0.008177 | -4.19% |
| Oct 29, 2025 | $0.008535 | -4.17% |
| Oct 28, 2025 | $0.008906 | +4.40% |
| Oct 27, 2025 | $0.008531 | +10.46% |
| Oct 26, 2025 | $0.007723 | +14.13% |
| Oct 25, 2025 | $0.006767 | -15.79% |
| Oct 24, 2025 | $0.008036 | -7.17% |
| Oct 23, 2025 | $0.008657 | +3.16% |
| Oct 22, 2025 | $0.008392 | -3.64% |
| Oct 21, 2025 | $0.008709 | -7.63% |
| Oct 20, 2025 | $0.009428 | +10.37% |
| Oct 19, 2025 | $0.008542 | -1.61% |
| Oct 18, 2025 | $0.008682 | -10.42% |