BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001122 | -0.18% |
| Apr 14, 2026 | $0.001124 | -0.97% |
| Apr 13, 2026 | $0.001135 | +5.39% |
| Apr 12, 2026 | $0.001077 | -2.09% |
| Apr 11, 2026 | $0.0011 | +1.48% |
| Apr 10, 2026 | $0.001084 | -0.46% |
| Apr 9, 2026 | $0.001089 | -0.18% |
| Apr 8, 2026 | $0.001091 | +0.46% |
| Apr 7, 2026 | $0.001086 | +0.93% |
| Apr 6, 2026 | $0.001076 | -3.24% |
| Apr 5, 2026 | $0.001112 | +2.68% |
| Apr 4, 2026 | $0.001083 | +0.56% |
| Apr 3, 2026 | $0.001077 | +1.13% |
| Apr 2, 2026 | $0.001065 | -2.83% |
| Apr 1, 2026 | $0.001096 | +1.11% |
| Mar 31, 2026 | $0.001084 | -2.52% |
| Mar 30, 2026 | $0.001112 | +2.77% |
| Mar 29, 2026 | $0.001082 | -1.37% |
| Mar 28, 2026 | $0.001097 | -1.79% |
| Mar 27, 2026 | $0.001117 | -2.79% |
| Mar 26, 2026 | $0.001149 | +0.35% |
| Mar 25, 2026 | $0.001145 | +0.17% |
| Mar 24, 2026 | $0.001143 | -0.17% |
| Mar 23, 2026 | $0.001145 | -1.72% |
| Mar 22, 2026 | $0.001165 | -2.59% |
| Mar 21, 2026 | $0.001196 | -3.86% |
| Mar 20, 2026 | $0.001244 | -1.82% |
| Mar 19, 2026 | $0.001267 | -2.69% |
| Mar 18, 2026 | $0.001302 | -5.52% |
| Mar 17, 2026 | $0.001378 | -1.36% |
| Mar 16, 2026 | $0.001397 | +0.87% |
| Mar 15, 2026 | $0.001385 | -1.49% |
| Mar 14, 2026 | $0.001406 | -0.42% |
| Mar 13, 2026 | $0.001412 | +0.43% |
| Mar 12, 2026 | $0.001406 | +0.64% |
| Mar 11, 2026 | $0.001397 | -7.48% |
| Mar 10, 2026 | $0.00151 | +0.73% |
| Mar 9, 2026 | $0.001499 | +0.13% |
| Mar 8, 2026 | $0.001497 | -0.73% |
| Mar 7, 2026 | $0.001508 | -1.37% |
| Mar 6, 2026 | $0.001529 | -0.33% |
| Mar 5, 2026 | $0.001534 | +2.61% |
| Mar 4, 2026 | $0.001495 | -1.58% |
| Mar 3, 2026 | $0.001519 | -1.56% |
| Mar 2, 2026 | $0.001543 | +1.85% |
| Mar 1, 2026 | $0.001515 | +4.34% |
| Feb 28, 2026 | $0.001452 | +1.75% |
| Feb 27, 2026 | $0.001427 | -5.87% |
| Feb 26, 2026 | $0.001516 | -4.77% |
| Feb 25, 2026 | $0.001592 | -8.82% |
| Feb 24, 2026 | $0.001746 | -6.68% |
| Feb 23, 2026 | $0.001871 | -1.99% |
| Feb 22, 2026 | $0.001909 | +0.32% |
| Feb 21, 2026 | $0.001903 | -0.78% |
| Feb 20, 2026 | $0.001918 | +0.74% |
| Feb 19, 2026 | $0.001904 | -0.05% |
| Feb 18, 2026 | $0.001905 | -3.79% |
| Feb 17, 2026 | $0.00198 | -1.59% |
| Feb 16, 2026 | $0.002012 | -4.05% |
| Feb 15, 2026 | $0.002097 | -0.33% |
| Feb 14, 2026 | $0.002104 | 0.00% |
| Feb 13, 2026 | $0.002104 | -1.77% |
| Feb 12, 2026 | $0.002142 | -0.88% |
| Feb 11, 2026 | $0.002161 | -3.57% |
| Feb 10, 2026 | $0.002241 | +1.17% |
| Feb 9, 2026 | $0.002215 | +0.14% |
| Feb 8, 2026 | $0.002212 | -2.98% |
| Feb 7, 2026 | $0.00228 | +2.75% |
| Feb 6, 2026 | $0.002219 | +2.16% |
| Feb 5, 2026 | $0.002172 | -4.11% |
| Feb 4, 2026 | $0.002265 | +4.81% |
| Feb 3, 2026 | $0.002161 | -2.08% |
| Feb 2, 2026 | $0.002207 | +0.59% |
| Feb 1, 2026 | $0.002194 | -0.50% |
| Jan 31, 2026 | $0.002205 | -11.48% |
| Jan 30, 2026 | $0.002491 | -0.16% |
| Jan 29, 2026 | $0.002495 | -4.92% |
| Jan 28, 2026 | $0.002624 | -3.21% |
| Jan 27, 2026 | $0.002711 | -2.02% |
| Jan 26, 2026 | $0.002767 | +4.26% |
| Jan 25, 2026 | $0.002654 | -4.43% |
| Jan 24, 2026 | $0.002777 | -2.46% |
| Jan 23, 2026 | $0.002847 | -3.49% |
| Jan 22, 2026 | $0.00295 | -9.68% |
| Jan 21, 2026 | $0.003266 | -1.30% |
| Jan 20, 2026 | $0.003309 | -2.50% |
| Jan 19, 2026 | $0.003394 | -3.14% |
| Jan 18, 2026 | $0.003504 | +1.62% |
| Jan 17, 2026 | $0.003448 | -1.91% |
| Jan 16, 2026 | $0.003515 | +4.89% |