BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03091 | -1.65% |
| Jan 19, 2025 | $0.03143 | -4.24% |
| Jan 18, 2025 | $0.03282 | -18.86% |
| Jan 17, 2025 | $0.04045 | +1.94% |
| Jan 16, 2025 | $0.03968 | -3.10% |
| Jan 15, 2025 | $0.04095 | +5.03% |
| Jan 14, 2025 | $0.03899 | +3.12% |
| Jan 13, 2025 | $0.03781 | -5.24% |
| Jan 12, 2025 | $0.0399 | -1.31% |
| Jan 11, 2025 | $0.04043 | +1.53% |
| Jan 10, 2025 | $0.03982 | -0.40% |
| Jan 9, 2025 | $0.03998 | -12.36% |
| Jan 8, 2025 | $0.04562 | -8.98% |
| Jan 7, 2025 | $0.05012 | -8.34% |
| Jan 6, 2025 | $0.05468 | +0.13% |
| Jan 5, 2025 | $0.05461 | +0.76% |
| Jan 4, 2025 | $0.0542 | -2.43% |
| Jan 3, 2025 | $0.05555 | +2.72% |
| Jan 2, 2025 | $0.05408 | -3.07% |
| Jan 1, 2025 | $0.05579 | -0.48% |
| Dec 31, 2024 | $0.05606 | -5.13% |
| Dec 30, 2024 | $0.05909 | +0.14% |
| Dec 29, 2024 | $0.05901 | -6.72% |
| Dec 28, 2024 | $0.06326 | -2.24% |
| Dec 27, 2024 | $0.06471 | +6.55% |
| Dec 26, 2024 | $0.06073 | -9.17% |
| Dec 25, 2024 | $0.06686 | -6.65% |
| Dec 24, 2024 | $0.07162 | +2.07% |
| Dec 23, 2024 | $0.07017 | -1.94% |
| Dec 22, 2024 | $0.07156 | -5.54% |
| Dec 21, 2024 | $0.07576 | +8.03% |
| Dec 20, 2024 | $0.07013 | +13.48% |
| Dec 19, 2024 | $0.0618 | +1.49% |
| Dec 18, 2024 | $0.06089 | +16.51% |
| Dec 17, 2024 | $0.05226 | -11.98% |
| Dec 16, 2024 | $0.05937 | +2.88% |
| Dec 15, 2024 | $0.05771 | +9.80% |
| Dec 14, 2024 | $0.05256 | +3.55% |
| Dec 13, 2024 | $0.05076 | -2.70% |
| Dec 12, 2024 | $0.05217 | -0.55% |
| Dec 11, 2024 | $0.05246 | +6.07% |
| Dec 10, 2024 | $0.04946 | -4.66% |
| Dec 9, 2024 | $0.05188 | -9.11% |
| Dec 8, 2024 | $0.05708 | -0.99% |
| Dec 7, 2024 | $0.05765 | +3.61% |
| Dec 6, 2024 | $0.05564 | -1.66% |
| Dec 5, 2024 | $0.05658 | +4.28% |
| Dec 4, 2024 | $0.05426 | +7.00% |
| Dec 3, 2024 | $0.05071 | -0.31% |
| Dec 2, 2024 | $0.05087 | +5.17% |
| Dec 1, 2024 | $0.04837 | -1.25% |
| Nov 30, 2024 | $0.04898 | -3.37% |
| Nov 29, 2024 | $0.05069 | -10.91% |
| Nov 28, 2024 | $0.0569 | -0.35% |
| Nov 27, 2024 | $0.0571 | +5.66% |
| Nov 26, 2024 | $0.05404 | -14.51% |
| Nov 25, 2024 | $0.06321 | +7.39% |
| Nov 24, 2024 | $0.05886 | -2.90% |
| Nov 23, 2024 | $0.06062 | -6.85% |
| Nov 22, 2024 | $0.06508 | -0.99% |
| Nov 21, 2024 | $0.06573 | +11.03% |
| Nov 20, 2024 | $0.0592 | -2.15% |
| Nov 19, 2024 | $0.0605 | -6.91% |
| Nov 18, 2024 | $0.06499 | -2.48% |
| Nov 17, 2024 | $0.06664 | -1.93% |
| Nov 16, 2024 | $0.06795 | -2.96% |
| Nov 15, 2024 | $0.07002 | -11.40% |
| Nov 14, 2024 | $0.07903 | -9.91% |
| Nov 13, 2024 | $0.08772 | -1.53% |
| Nov 12, 2024 | $0.08908 | -1.98% |
| Nov 11, 2024 | $0.09088 | +3.63% |
| Nov 10, 2024 | $0.0877 | -1.35% |
| Nov 9, 2024 | $0.0889 | +3.31% |
| Nov 8, 2024 | $0.08605 | +0.53% |
| Nov 7, 2024 | $0.0856 | +1.37% |
| Nov 6, 2024 | $0.08444 | +8.66% |
| Nov 5, 2024 | $0.07771 | -0.92% |
| Nov 4, 2024 | $0.07843 | -2.29% |
| Nov 3, 2024 | $0.08027 | -2.73% |
| Nov 2, 2024 | $0.08252 | -1.01% |
| Nov 1, 2024 | $0.08336 | -1.04% |
| Oct 31, 2024 | $0.08424 | -9.00% |
| Oct 30, 2024 | $0.09257 | +2.81% |
| Oct 29, 2024 | $0.09004 | +2.49% |
| Oct 28, 2024 | $0.08785 | +8.04% |
| Oct 27, 2024 | $0.08131 | -0.38% |
| Oct 26, 2024 | $0.08162 | -8.25% |
| Oct 25, 2024 | $0.08896 | -2.97% |
| Oct 24, 2024 | $0.09168 | -4.75% |
| Oct 23, 2024 | $0.09625 | +3.99% |