BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.009692 | -6.75% |
| Oct 16, 2025 | $0.01039 | +11.32% |
| Oct 15, 2025 | $0.009337 | -3.22% |
| Oct 14, 2025 | $0.009648 | -0.85% |
| Oct 13, 2025 | $0.009731 | +8.10% |
| Oct 12, 2025 | $0.009002 | -0.78% |
| Oct 11, 2025 | $0.009073 | -6.06% |
| Oct 10, 2025 | $0.009658 | -7.47% |
| Oct 9, 2025 | $0.01044 | -4.26% |
| Oct 8, 2025 | $0.0109 | -4.85% |
| Oct 7, 2025 | $0.01146 | -1.67% |
| Oct 6, 2025 | $0.01165 | +34.96% |
| Oct 5, 2025 | $0.008635 | +12.32% |
| Oct 4, 2025 | $0.007688 | -0.56% |
| Oct 3, 2025 | $0.007731 | -2.51% |
| Oct 2, 2025 | $0.00793 | +0.89% |
| Oct 1, 2025 | $0.00786 | +0.76% |
| Sep 30, 2025 | $0.007801 | +12.78% |
| Sep 29, 2025 | $0.006917 | +19.32% |
| Sep 28, 2025 | $0.005797 | +1.93% |
| Sep 27, 2025 | $0.005687 | +0.32% |
| Sep 26, 2025 | $0.005669 | +0.60% |
| Sep 25, 2025 | $0.005635 | -0.95% |
| Sep 24, 2025 | $0.005689 | -0.23% |
| Sep 23, 2025 | $0.005702 | -0.30% |
| Sep 22, 2025 | $0.005719 | -3.79% |
| Sep 21, 2025 | $0.005944 | -2.37% |
| Sep 20, 2025 | $0.006088 | +0.25% |
| Sep 19, 2025 | $0.006073 | +3.39% |
| Sep 18, 2025 | $0.005874 | -0.73% |
| Sep 17, 2025 | $0.005917 | +0.32% |
| Sep 16, 2025 | $0.005898 | +1.41% |
| Sep 15, 2025 | $0.005816 | -1.29% |
| Sep 14, 2025 | $0.005892 | -0.87% |
| Sep 13, 2025 | $0.005944 | -2.43% |
| Sep 12, 2025 | $0.006092 | +4.66% |
| Sep 11, 2025 | $0.005821 | -0.85% |
| Sep 10, 2025 | $0.005871 | -2.07% |
| Sep 9, 2025 | $0.005995 | -5.02% |
| Sep 8, 2025 | $0.006312 | +0.40% |
| Sep 7, 2025 | $0.006287 | +2.16% |
| Sep 6, 2025 | $0.006154 | -2.41% |
| Sep 5, 2025 | $0.006306 | +3.06% |
| Sep 4, 2025 | $0.006119 | -3.68% |
| Sep 3, 2025 | $0.006353 | -6.15% |
| Sep 2, 2025 | $0.006769 | +1.44% |
| Sep 1, 2025 | $0.006673 | -13.19% |
| Aug 31, 2025 | $0.007687 | +37.05% |
| Aug 30, 2025 | $0.005609 | +3.95% |
| Aug 29, 2025 | $0.005396 | -0.53% |
| Aug 28, 2025 | $0.005425 | -3.50% |
| Aug 27, 2025 | $0.005622 | +1.77% |
| Aug 26, 2025 | $0.005524 | +4.80% |
| Aug 25, 2025 | $0.005271 | -5.10% |
| Aug 24, 2025 | $0.005554 | -1.61% |
| Aug 23, 2025 | $0.005645 | -2.27% |
| Aug 22, 2025 | $0.005776 | +5.48% |
| Aug 21, 2025 | $0.005476 | -2.28% |
| Aug 20, 2025 | $0.005604 | +2.06% |
| Aug 19, 2025 | $0.005491 | -6.47% |
| Aug 18, 2025 | $0.005871 | -0.54% |
| Aug 17, 2025 | $0.005903 | +5.92% |
| Aug 16, 2025 | $0.005573 | -5.53% |
| Aug 15, 2025 | $0.005899 | +7.88% |
| Aug 14, 2025 | $0.005468 | -10.42% |
| Aug 13, 2025 | $0.006104 | +17.95% |
| Aug 12, 2025 | $0.005175 | -1.32% |
| Aug 11, 2025 | $0.005244 | -5.34% |
| Aug 10, 2025 | $0.00554 | -0.27% |
| Aug 9, 2025 | $0.005555 | +2.60% |
| Aug 8, 2025 | $0.005414 | +1.20% |
| Aug 7, 2025 | $0.00535 | -0.78% |
| Aug 6, 2025 | $0.005392 | +2.06% |
| Aug 5, 2025 | $0.005283 | -0.43% |
| Aug 4, 2025 | $0.005306 | +2.67% |
| Aug 3, 2025 | $0.005168 | +0.19% |
| Aug 2, 2025 | $0.005158 | -3.57% |
| Aug 1, 2025 | $0.005349 | -2.80% |
| Jul 31, 2025 | $0.005503 | -0.76% |
| Jul 30, 2025 | $0.005545 | -0.91% |
| Jul 29, 2025 | $0.005596 | +1.51% |
| Jul 28, 2025 | $0.005513 | -0.67% |
| Jul 27, 2025 | $0.00555 | -0.11% |
| Jul 26, 2025 | $0.005556 | +0.89% |
| Jul 25, 2025 | $0.005507 | -1.66% |
| Jul 24, 2025 | $0.0056 | -3.11% |
| Jul 23, 2025 | $0.00578 | -4.54% |
| Jul 22, 2025 | $0.006055 | +2.77% |
| Jul 21, 2025 | $0.005892 | -1.72% |
| Jul 20, 2025 | $0.005995 | 0.00% |