BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Brett price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00573 | -1.62% |
| Oct 11, 2026 | $0.005825 | -2.71% |
| Oct 10, 2026 | $0.005987 | +13.18% |
| Oct 9, 2026 | $0.00529 | +1.34% |
| Oct 8, 2026 | $0.00522 | +3.98% |
| Oct 7, 2026 | $0.00502 | -7.38% |
| Oct 6, 2026 | $0.00542 | -9.97% |
| Oct 5, 2026 | $0.00602 | +2.91% |
| Oct 4, 2026 | $0.00585 | +0.17% |
| Oct 3, 2026 | $0.00584 | -1.02% |
| Oct 2, 2026 | $0.0059 | +1.03% |
| Oct 1, 2026 | $0.00584 | +4.29% |
| Sep 30, 2026 | $0.0056 | -6.51% |
| Sep 29, 2026 | $0.00599 | +6.02% |
| Sep 28, 2026 | $0.00565 | +1.44% |
| Sep 27, 2026 | $0.00557 | -8.99% |
| Sep 26, 2026 | $0.00612 | +2.68% |
| Sep 25, 2026 | $0.00596 | +5.49% |
| Sep 24, 2026 | $0.00565 | +1.80% |
| Sep 23, 2026 | $0.00555 | +6.12% |
| Sep 22, 2026 | $0.00523 | -8.08% |
| Sep 21, 2026 | $0.00569 | -2.74% |
| Sep 20, 2026 | $0.00585 | +12.50% |
| Sep 19, 2026 | $0.0052 | -1.52% |
| Sep 18, 2026 | $0.00528 | +4.76% |
| Sep 17, 2026 | $0.00504 | +5.88% |
| Sep 16, 2026 | $0.00476 | +2.59% |
| Sep 15, 2026 | $0.00464 | -2.11% |
| Sep 14, 2026 | $0.00474 | -3.07% |
| Sep 13, 2026 | $0.00489 | +0.62% |
| Sep 12, 2026 | $0.00486 | -2.41% |
| Sep 11, 2026 | $0.00498 | +1.63% |
| Sep 10, 2026 | $0.0049 | +3.16% |
| Sep 9, 2026 | $0.00475 | -10.55% |
| Sep 8, 2026 | $0.00531 | -2.93% |
| Sep 7, 2026 | $0.00547 | +4.79% |
| Sep 6, 2026 | $0.00522 | -4.40% |
| Sep 5, 2026 | $0.00546 | +4.80% |
| Sep 4, 2026 | $0.00521 | +6.11% |
| Sep 3, 2026 | $0.00491 | -6.65% |
| Sep 2, 2026 | $0.00526 | +6.91% |
| Sep 1, 2026 | $0.00492 | -3.72% |
| Aug 31, 2026 | $0.00511 | +2.40% |
| Aug 30, 2026 | $0.00499 | -0.99% |
| Aug 29, 2026 | $0.00504 | -0.20% |
| Aug 28, 2026 | $0.00505 | -0.79% |
| Aug 27, 2026 | $0.00509 | -6.95% |
| Aug 26, 2026 | $0.00547 | +7.47% |
| Aug 25, 2026 | $0.00509 | -5.39% |
| Aug 24, 2026 | $0.00538 | +1.13% |
| Aug 23, 2026 | $0.00532 | +0.19% |
| Aug 22, 2026 | $0.00531 | -2.03% |
| Aug 21, 2026 | $0.00542 | +5.45% |
| Aug 20, 2026 | $0.00514 | +16.03% |
| Aug 19, 2026 | $0.00443 | +3.99% |
| Aug 18, 2026 | $0.00426 | +15.45% |
| Aug 17, 2026 | $0.00369 | -3.40% |
| Aug 16, 2026 | $0.00382 | -0.26% |
| Aug 15, 2026 | $0.00383 | -3.77% |
| Aug 14, 2026 | $0.00398 | +5.01% |
| Aug 13, 2026 | $0.00379 | -3.32% |
| Aug 12, 2026 | $0.00392 | -1.51% |
| Aug 11, 2026 | $0.00398 | 0.00% |
| Aug 10, 2026 | $0.00398 | -4.33% |
| Aug 9, 2026 | $0.00416 | -1.42% |
| Aug 8, 2026 | $0.00422 | -1.40% |
| Aug 7, 2026 | $0.00428 | +3.38% |
| Aug 6, 2026 | $0.00414 | -1.66% |
| Aug 5, 2026 | $0.00421 | +2.43% |
| Aug 4, 2026 | $0.00411 | +3.01% |
| Aug 3, 2026 | $0.00399 | 0.00% |
| Aug 2, 2026 | $0.00399 | +2.57% |
| Aug 1, 2026 | $0.00389 | -3.47% |
| Jul 31, 2026 | $0.00403 | +1.77% |
| Jul 30, 2026 | $0.00396 | +2.06% |
| Jul 29, 2026 | $0.00388 | -4.20% |
| Jul 28, 2026 | $0.00405 | -9.80% |
| Jul 27, 2026 | $0.00449 | -0.66% |
| Jul 26, 2026 | $0.00452 | -4.03% |
| Jul 25, 2026 | $0.00471 | +4.43% |
| Jul 24, 2026 | $0.00451 | +2.27% |
| Jul 23, 2026 | $0.00441 | -0.23% |
| Jul 22, 2026 | $0.00442 | -7.14% |
| Jul 21, 2026 | $0.00476 | -8.11% |
| Jul 20, 2026 | $0.00518 | +0.19% |
| Jul 19, 2026 | $0.00517 | +1.17% |
| Jul 18, 2026 | $0.00511 | -0.97% |
| Jul 17, 2026 | $0.00516 | +3.20% |
| Jul 16, 2026 | $0.005 | -4.03% |
| Jul 15, 2026 | $0.00521 | -0.95% |