ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Based BASED

Rank #770
$0.06415-7.13% 24h
$0.064$0.06933

24h range

0 0
No votes yet — be the first.
Market cap$15.36M— 24h
Fully diluted$64.15M
Volume (24h)$1.10M7.1% of cap
Circulating supply239.4M BASED24% of max reported by Gate.io
Total supply—
Max supply1.00B BASED
All-time high$0.375Apr 16, 2026 · -82.9%
All-time low$0.04998Apr 11, 2026

Fig. 01Based price USD

24H7D30D90D1YAll

-3.82% over this range · 19 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 8 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
OKXBASED/USDT BASED/USDT $0.06414 -0.01% -7.10% $547.0K 2m ago Trade ↗
BybitBASED/USDT BASED/USDT $0.06413 -0.03% -7.22% $350.0K 2m ago Trade ↗
MEXCBASED/USDT BASED/USDT $0.0642 +0.08% -7.17% $94.38K 2m ago Trade ↗
HTXBASED/USDT BASED/USDT $0.06423 +0.13% -6.39% $43.25K 2m ago Trade ↗
OKXBASED/USDC BASED/USDC $0.0641 -0.08% -7.72% $35.62K 2m ago Trade ↗
KrakenBASED/USD BASED/USD $0.06431 +0.25% — $15.65K 2m ago Trade ↗
KuCoinBASED/USDT BASED/USDT $0.06435 +0.31% -6.99% $9.20K 2m ago Trade ↗
Crypto.comBASED/USD BASED/USD $0.064 -0.23% -6.73% $532.48 2m ago Trade ↗

Fig. 03About Based

Created
Genesis date not published. First tracked March 29, 2026
Contracts as the exchanges list them
ethereum0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
History
Daily prices since Mar 29, 2026 · view table

No description on record for Based yet. Sign in to suggest one.

Fig. 04Community posts about BASED

All →

Sign in or join to post about Based and vote.

No posts about Based yet.