ChainRegistry
06:20:18Z · 12/12 VENUES · SNAPSHOT b3a2ecbe BTC$83,749.00+0.85% ETH$2,553.90+1.99% USDT$0.999-0.02% BNB$750.72+0.47% XRP$1.41+0.74% SOL$112.09+2.46% TRX$0.3324+0.60% BEAM$0.6001+3.77% STETH$2,541.39+1.13% ZEC$1,324.54+8.26% HYPE$87.44+3.04% DOGE$0.08723+2.10% LINK$13.40+3.43% WBTC$84,445.72+0.09% USDS$1.00+0.01% XMR$532.91+0.37% WBT$82.57+0.67% ADA$0.2526+2.35% WEETH$2,840.60+3.01% LEO$8.90-0.11% NEAR$5.85+11.58% AUTO$95.19-8.82% RAIN$0.01032-0.69% XLM$0.2017+3.31%

Based BASED

Rank #770
$0.06457-6.80% 24h
$0.06437$0.06969

24h range

0 0
No votes yet — be the first.
Market cap$15.36M— 24h
Fully diluted$64.57M
Volume (24h)$1.07M6.9% of cap
Circulating supply237.8M BASED24% of max reported by Gate.io
Total supply—
Max supply1.00B BASED
All-time high$0.375Apr 16, 2026 · -82.8%
All-time low$0.04998Apr 11, 2026

Fig. 01Based price USD

24H7D30D90D1YAll

-43.53% over this range · 199 points · from daily closes

Full daily price history →

Fig. 02Markets 8 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
OKXBASED/USDT BASED/USDT $0.06461 +0.06% -6.90% $543.8K 4m ago Trade ↗
BybitBASED/USDT BASED/USDT $0.06451 -0.09% -6.79% $329.3K 4m ago Trade ↗
MEXCBASED/USDT BASED/USDT $0.06461 +0.06% -6.63% $94.21K 4m ago Trade ↗
HTXBASED/USDT BASED/USDT $0.06423 -0.52% -6.39% $40.44K 4m ago Trade ↗
OKXBASED/USDC BASED/USDC $0.06471 +0.22% -6.29% $36.32K 4m ago Trade ↗
KrakenBASED/USD BASED/USD $0.06451 -0.09% — $14.54K 4m ago Trade ↗
KuCoinBASED/USDT BASED/USDT $0.06487 +0.47% -6.37% $7.93K 4m ago Trade ↗
Crypto.comBASED/USD BASED/USD $0.06556 +1.53% -4.46% $513.47 4m ago Trade ↗

Fig. 03About Based

Created
Genesis date not published. First tracked March 29, 2026
Contracts as the exchanges list them
ethereum0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
History
Daily prices since Mar 29, 2026 · view table

No description on record for Based yet. Sign in to suggest one.

Fig. 04Community posts about BASED

All →

Sign in or join to post about Based and vote.

No posts about Based yet.