ChainRegistry
05:10:14Z · 12/12 VENUES · SNAPSHOT 6a023af5 BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Based BASED

Rank #769
$0.0653-5.83% 24h
$0.06452$0.07

24h range

0 0
No votes yet — be the first.
Market cap$15.36M— 24h
Fully diluted$65.30M
Volume (24h)$1.05M6.9% of cap
Circulating supply235.2M BASED24% of max reported by Gate.io
Total supply—
Max supply1.00B BASED
All-time high$0.375Apr 16, 2026 · -82.6%
All-time low$0.04998Apr 11, 2026

Fig. 01Based price USD

24H7D30D90D1YAll

-25.37% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 8 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
OKXBASED/USDT BASED/USDT $0.0653 -0.01% -5.99% $538.6K 43s ago Trade ↗
BybitBASED/USDT BASED/USDT $0.06537 +0.10% -5.63% $326.5K 43s ago Trade ↗
MEXCBASED/USDT BASED/USDT $0.06522 -0.13% -5.91% $92.31K 43s ago Trade ↗
HTXBASED/USDT BASED/USDT $0.06498 -0.50% -5.30% $38.43K 43s ago Trade ↗
OKXBASED/USDC BASED/USDC $0.06515 -0.23% -5.73% $35.78K 43s ago Trade ↗
KrakenBASED/USD BASED/USD $0.06555 +0.38% — $13.44K 43s ago Trade ↗
KuCoinBASED/USDT BASED/USDT $0.06559 +0.44% -4.90% $7.79K 43s ago Trade ↗
Crypto.comBASED/USD BASED/USD $0.06556 +0.39% -4.46% $513.47 43s ago Trade ↗

Fig. 03About Based

Created
Genesis date not published. First tracked March 29, 2026
Contracts as the exchanges list them
ethereum0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
History
Daily prices since Mar 29, 2026 · view table

No description on record for Based yet. Sign in to suggest one.

Fig. 04Community posts about BASED

All →

Sign in or join to post about Based and vote.

No posts about Based yet.