BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03675 | -10.23% |
| Jul 23, 2024 | $0.04094 | +0.94% |
| Jul 22, 2024 | $0.04056 | -2.90% |
| Jul 21, 2024 | $0.04177 | +2.93% |
| Jul 20, 2024 | $0.04058 | -15.03% |
| Jul 19, 2024 | $0.04776 | +9.64% |
| Jul 18, 2024 | $0.04356 | -5.45% |
| Jul 17, 2024 | $0.04607 | -17.70% |
| Jul 16, 2024 | $0.05598 | -5.71% |
| Jul 15, 2024 | $0.05937 | +22.84% |
| Jul 14, 2024 | $0.04833 | +0.06% |
| Jul 13, 2024 | $0.0483 | -0.92% |
| Jul 12, 2024 | $0.04875 | -0.87% |
| Jul 11, 2024 | $0.04918 | -0.43% |
| Jul 10, 2024 | $0.04939 | -5.09% |
| Jul 9, 2024 | $0.05204 | +22.62% |
| Jul 8, 2024 | $0.04244 | -2.26% |
| Jul 7, 2024 | $0.04342 | -23.69% |
| Jul 6, 2024 | $0.0569 | +16.26% |
| Jul 5, 2024 | $0.04894 | +0.78% |
| Jul 4, 2024 | $0.04856 | -17.29% |
| Jul 3, 2024 | $0.05871 | -13.59% |
| Jul 2, 2024 | $0.06794 | -10.12% |
| Jul 1, 2024 | $0.07559 | +12.94% |
| Jun 30, 2024 | $0.06693 | +2.28% |
| Jun 29, 2024 | $0.06544 | +5.80% |
| Jun 28, 2024 | $0.06185 | -5.63% |
| Jun 27, 2024 | $0.06554 | +6.24% |
| Jun 26, 2024 | $0.06169 | -4.73% |
| Jun 25, 2024 | $0.06475 | +8.15% |
| Jun 24, 2024 | $0.05987 | +14.80% |
| Jun 23, 2024 | $0.05215 | -20.14% |
| Jun 22, 2024 | $0.0653 | -0.62% |
| Jun 21, 2024 | $0.06571 | -1.32% |
| Jun 20, 2024 | $0.06659 | -2.22% |
| Jun 19, 2024 | $0.0681 | — |