BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02236 | -5.53% |
| Jul 18, 2025 | $0.02367 | +18.94% |
| Jul 17, 2025 | $0.0199 | -2.55% |
| Jul 16, 2025 | $0.02042 | +10.80% |
| Jul 15, 2025 | $0.01843 | +0.60% |
| Jul 14, 2025 | $0.01832 | +7.83% |
| Jul 13, 2025 | $0.01699 | +8.63% |
| Jul 12, 2025 | $0.01564 | -3.52% |
| Jul 11, 2025 | $0.01621 | -8.11% |
| Jul 10, 2025 | $0.01764 | +16.82% |
| Jul 9, 2025 | $0.0151 | +2.03% |
| Jul 8, 2025 | $0.0148 | +0.34% |
| Jul 7, 2025 | $0.01475 | -4.53% |
| Jul 6, 2025 | $0.01545 | -1.90% |
| Jul 5, 2025 | $0.01575 | +4.72% |
| Jul 4, 2025 | $0.01504 | -8.24% |
| Jul 3, 2025 | $0.01639 | +12.11% |
| Jul 2, 2025 | $0.01462 | +9.02% |
| Jul 1, 2025 | $0.01341 | -8.21% |
| Jun 30, 2025 | $0.01461 | -2.86% |
| Jun 29, 2025 | $0.01504 | -0.07% |
| Jun 28, 2025 | $0.01505 | +0.74% |
| Jun 27, 2025 | $0.01494 | +0.40% |
| Jun 26, 2025 | $0.01488 | -4.74% |
| Jun 25, 2025 | $0.01562 | +3.51% |
| Jun 24, 2025 | $0.01509 | -4.37% |
| Jun 23, 2025 | $0.01578 | +21.29% |
| Jun 22, 2025 | $0.01301 | -3.27% |
| Jun 21, 2025 | $0.01345 | -6.08% |
| Jun 20, 2025 | $0.01432 | -4.28% |
| Jun 19, 2025 | $0.01496 | -3.23% |
| Jun 18, 2025 | $0.01546 | +3.97% |
| Jun 17, 2025 | $0.01487 | -7.75% |
| Jun 16, 2025 | $0.01612 | -4.28% |
| Jun 15, 2025 | $0.01684 | +2.56% |
| Jun 14, 2025 | $0.01642 | -5.58% |
| Jun 13, 2025 | $0.01739 | -7.20% |
| Jun 12, 2025 | $0.01874 | -4.29% |
| Jun 11, 2025 | $0.01958 | -4.77% |
| Jun 10, 2025 | $0.02056 | -1.25% |
| Jun 9, 2025 | $0.02082 | +12.72% |
| Jun 8, 2025 | $0.01847 | -0.91% |
| Jun 7, 2025 | $0.01864 | -3.47% |
| Jun 6, 2025 | $0.01931 | +10.28% |
| Jun 5, 2025 | $0.01751 | -9.70% |
| Jun 4, 2025 | $0.01939 | -3.39% |
| Jun 3, 2025 | $0.02007 | -5.69% |
| Jun 2, 2025 | $0.02128 | +2.85% |
| Jun 1, 2025 | $0.02069 | +2.78% |
| May 31, 2025 | $0.02013 | +5.72% |
| May 30, 2025 | $0.01904 | -11.89% |
| May 29, 2025 | $0.02161 | -6.21% |
| May 28, 2025 | $0.02304 | -2.41% |
| May 27, 2025 | $0.02361 | +6.16% |
| May 26, 2025 | $0.02224 | +3.59% |
| May 25, 2025 | $0.02147 | +7.62% |
| May 24, 2025 | $0.01995 | -4.68% |
| May 23, 2025 | $0.02093 | -7.68% |
| May 22, 2025 | $0.02267 | +3.52% |
| May 21, 2025 | $0.0219 | +2.87% |
| May 20, 2025 | $0.02129 | -4.44% |
| May 19, 2025 | $0.02228 | -0.62% |
| May 18, 2025 | $0.02242 | +5.46% |
| May 17, 2025 | $0.02126 | -3.54% |
| May 16, 2025 | $0.02204 | -6.93% |
| May 15, 2025 | $0.02368 | +1.46% |
| May 14, 2025 | $0.02334 | -13.56% |
| May 13, 2025 | $0.027 | +16.63% |
| May 12, 2025 | $0.02315 | +0.78% |
| May 11, 2025 | $0.02297 | -10.80% |
| May 10, 2025 | $0.02575 | +15.26% |
| May 9, 2025 | $0.02234 | +2.62% |
| May 8, 2025 | $0.02177 | +27.38% |
| May 7, 2025 | $0.01709 | +3.33% |
| May 6, 2025 | $0.01654 | -3.84% |
| May 5, 2025 | $0.0172 | +0.94% |
| May 4, 2025 | $0.01704 | -0.87% |
| May 3, 2025 | $0.01719 | -6.22% |
| May 2, 2025 | $0.01833 | -2.45% |
| May 1, 2025 | $0.01879 | +6.94% |
| Apr 30, 2025 | $0.01757 | -0.17% |
| Apr 29, 2025 | $0.0176 | -6.73% |
| Apr 28, 2025 | $0.01887 | -0.26% |
| Apr 27, 2025 | $0.01892 | -6.52% |
| Apr 26, 2025 | $0.02024 | +3.16% |
| Apr 25, 2025 | $0.01962 | -4.01% |
| Apr 24, 2025 | $0.02044 | -3.49% |
| Apr 23, 2025 | $0.02118 | -1.76% |
| Apr 22, 2025 | $0.02156 | +7.75% |
| Apr 21, 2025 | $0.02001 | +0.70% |