BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001828 | +2.93% |
| Apr 14, 2026 | $0.001776 | -7.50% |
| Apr 13, 2026 | $0.00192 | +5.84% |
| Apr 12, 2026 | $0.001814 | -4.02% |
| Apr 11, 2026 | $0.00189 | -0.68% |
| Apr 10, 2026 | $0.001903 | +5.02% |
| Apr 9, 2026 | $0.001812 | -0.66% |
| Apr 8, 2026 | $0.001824 | -4.90% |
| Apr 7, 2026 | $0.001918 | +8.73% |
| Apr 6, 2026 | $0.001764 | +2.44% |
| Apr 5, 2026 | $0.001722 | +2.44% |
| Apr 4, 2026 | $0.001681 | -3.83% |
| Apr 3, 2026 | $0.001748 | +4.92% |
| Apr 2, 2026 | $0.001666 | -4.85% |
| Apr 1, 2026 | $0.001751 | +1.74% |
| Mar 31, 2026 | $0.001721 | -0.64% |
| Mar 30, 2026 | $0.001732 | -6.58% |
| Mar 29, 2026 | $0.001854 | -3.24% |
| Mar 28, 2026 | $0.001916 | +0.10% |
| Mar 27, 2026 | $0.001914 | -1.64% |
| Mar 26, 2026 | $0.001946 | -5.26% |
| Mar 25, 2026 | $0.002054 | -0.48% |
| Mar 24, 2026 | $0.002064 | +4.56% |
| Mar 23, 2026 | $0.001974 | -1.00% |
| Mar 22, 2026 | $0.001994 | -8.28% |
| Mar 21, 2026 | $0.002174 | -9.64% |
| Mar 20, 2026 | $0.002406 | -4.45% |
| Mar 19, 2026 | $0.002518 | +14.72% |
| Mar 18, 2026 | $0.002195 | +1.43% |
| Mar 17, 2026 | $0.002164 | +2.95% |
| Mar 16, 2026 | $0.002102 | +2.39% |
| Mar 15, 2026 | $0.002053 | +3.63% |
| Mar 14, 2026 | $0.001981 | -0.40% |
| Mar 13, 2026 | $0.001989 | -0.45% |
| Mar 12, 2026 | $0.001998 | -3.62% |
| Mar 11, 2026 | $0.002073 | +0.29% |
| Mar 10, 2026 | $0.002067 | -1.05% |
| Mar 9, 2026 | $0.002089 | +0.92% |
| Mar 8, 2026 | $0.00207 | -2.63% |
| Mar 7, 2026 | $0.002126 | -4.79% |
| Mar 6, 2026 | $0.002233 | +6.74% |
| Mar 5, 2026 | $0.002092 | -8.69% |
| Mar 4, 2026 | $0.002291 | +8.89% |
| Mar 3, 2026 | $0.002104 | +2.43% |
| Mar 2, 2026 | $0.002054 | +4.96% |
| Mar 1, 2026 | $0.001957 | -6.41% |
| Feb 28, 2026 | $0.002091 | -3.46% |
| Feb 27, 2026 | $0.002166 | +6.86% |
| Feb 26, 2026 | $0.002027 | -1.27% |
| Feb 25, 2026 | $0.002053 | +4.21% |
| Feb 24, 2026 | $0.00197 | -4.37% |
| Feb 23, 2026 | $0.00206 | +3.31% |
| Feb 22, 2026 | $0.001994 | -14.01% |
| Feb 21, 2026 | $0.002319 | -0.22% |
| Feb 20, 2026 | $0.002324 | -11.67% |
| Feb 19, 2026 | $0.002631 | +43.69% |
| Feb 18, 2026 | $0.001831 | +4.33% |
| Feb 17, 2026 | $0.001755 | +0.52% |
| Feb 16, 2026 | $0.001746 | +3.31% |
| Feb 15, 2026 | $0.00169 | -3.48% |
| Feb 14, 2026 | $0.001751 | +1.39% |
| Feb 13, 2026 | $0.001727 | +6.93% |
| Feb 12, 2026 | $0.001615 | +1.57% |
| Feb 11, 2026 | $0.00159 | -2.03% |
| Feb 10, 2026 | $0.001623 | -4.42% |
| Feb 9, 2026 | $0.001698 | -4.71% |
| Feb 8, 2026 | $0.001782 | +0.45% |
| Feb 7, 2026 | $0.001774 | -1.06% |
| Feb 6, 2026 | $0.001793 | +25.30% |
| Feb 5, 2026 | $0.001431 | -16.66% |
| Feb 4, 2026 | $0.001717 | -6.74% |
| Feb 3, 2026 | $0.001841 | -6.78% |
| Feb 2, 2026 | $0.001975 | +0.15% |
| Feb 1, 2026 | $0.001972 | -8.11% |
| Jan 31, 2026 | $0.002146 | -11.03% |
| Jan 30, 2026 | $0.002412 | -7.02% |
| Jan 29, 2026 | $0.002594 | -8.63% |
| Jan 28, 2026 | $0.002839 | -3.99% |
| Jan 27, 2026 | $0.002957 | +2.00% |
| Jan 26, 2026 | $0.002899 | +4.81% |
| Jan 25, 2026 | $0.002766 | -6.77% |
| Jan 24, 2026 | $0.002967 | -1.62% |
| Jan 23, 2026 | $0.003016 | +3.39% |
| Jan 22, 2026 | $0.002917 | -5.72% |
| Jan 21, 2026 | $0.003094 | +5.85% |
| Jan 20, 2026 | $0.002923 | -11.93% |
| Jan 19, 2026 | $0.003319 | -8.06% |
| Jan 18, 2026 | $0.00361 | -1.80% |
| Jan 17, 2026 | $0.003676 | +3.11% |
| Jan 16, 2026 | $0.003565 | -3.31% |