BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01987 | -4.93% |
| Apr 19, 2025 | $0.0209 | +4.24% |
| Apr 18, 2025 | $0.02005 | -2.24% |
| Apr 17, 2025 | $0.02051 | +6.27% |
| Apr 16, 2025 | $0.0193 | -7.57% |
| Apr 15, 2025 | $0.02088 | -16.31% |
| Apr 14, 2025 | $0.02495 | +9.48% |
| Apr 13, 2025 | $0.02279 | +4.54% |
| Apr 12, 2025 | $0.0218 | +20.18% |
| Apr 11, 2025 | $0.01814 | +35.88% |
| Apr 10, 2025 | $0.01335 | -3.68% |
| Apr 9, 2025 | $0.01386 | +30.02% |
| Apr 8, 2025 | $0.01066 | -11.02% |
| Apr 7, 2025 | $0.01198 | -3.46% |
| Apr 6, 2025 | $0.01241 | -23.30% |
| Apr 5, 2025 | $0.01618 | -0.25% |
| Apr 4, 2025 | $0.01622 | +2.66% |
| Apr 3, 2025 | $0.0158 | -2.29% |
| Apr 2, 2025 | $0.01617 | -11.54% |
| Apr 1, 2025 | $0.01828 | +11.67% |
| Mar 31, 2025 | $0.01637 | +12.74% |
| Mar 30, 2025 | $0.01452 | -4.03% |
| Mar 29, 2025 | $0.01513 | -1.05% |
| Mar 28, 2025 | $0.01529 | -9.90% |
| Mar 27, 2025 | $0.01697 | +1.50% |
| Mar 26, 2025 | $0.01672 | -11.06% |
| Mar 25, 2025 | $0.0188 | +2.84% |
| Mar 24, 2025 | $0.01828 | +12.98% |
| Mar 23, 2025 | $0.01618 | -2.06% |
| Mar 22, 2025 | $0.01652 | +0.67% |
| Mar 21, 2025 | $0.01641 | -2.26% |
| Mar 20, 2025 | $0.01679 | -8.85% |
| Mar 19, 2025 | $0.01842 | +3.25% |
| Mar 18, 2025 | $0.01784 | -3.57% |
| Mar 17, 2025 | $0.0185 | +12.87% |
| Mar 16, 2025 | $0.01639 | -10.09% |
| Mar 15, 2025 | $0.01823 | -0.05% |
| Mar 14, 2025 | $0.01824 | +11.42% |
| Mar 13, 2025 | $0.01637 | -2.39% |
| Mar 12, 2025 | $0.01677 | +16.54% |
| Mar 11, 2025 | $0.01439 | +3.75% |
| Mar 10, 2025 | $0.01387 | -15.12% |
| Mar 9, 2025 | $0.01634 | -3.94% |
| Mar 8, 2025 | $0.01701 | +0.83% |
| Mar 7, 2025 | $0.01687 | -5.44% |
| Mar 6, 2025 | $0.01784 | -11.68% |
| Mar 5, 2025 | $0.0202 | +5.26% |
| Mar 4, 2025 | $0.01919 | -8.09% |
| Mar 3, 2025 | $0.02088 | -22.78% |
| Mar 2, 2025 | $0.02704 | +36.57% |
| Mar 1, 2025 | $0.0198 | -2.70% |
| Feb 28, 2025 | $0.02035 | -4.50% |
| Feb 27, 2025 | $0.02131 | -0.42% |
| Feb 26, 2025 | $0.0214 | -3.47% |
| Feb 25, 2025 | $0.02217 | -9.51% |
| Feb 24, 2025 | $0.0245 | -14.57% |
| Feb 23, 2025 | $0.02868 | +0.88% |
| Feb 22, 2025 | $0.02843 | +7.20% |
| Feb 21, 2025 | $0.02652 | -12.45% |
| Feb 20, 2025 | $0.03029 | +3.59% |
| Feb 19, 2025 | $0.02924 | +6.06% |
| Feb 18, 2025 | $0.02757 | -12.73% |
| Feb 17, 2025 | $0.03159 | -4.10% |
| Feb 16, 2025 | $0.03294 | -6.42% |
| Feb 15, 2025 | $0.0352 | +1.41% |
| Feb 14, 2025 | $0.03471 | +7.06% |
| Feb 13, 2025 | $0.03242 | -2.58% |
| Feb 12, 2025 | $0.03328 | +3.00% |
| Feb 11, 2025 | $0.03231 | -4.30% |
| Feb 10, 2025 | $0.03376 | +2.58% |
| Feb 9, 2025 | $0.03291 | -8.43% |
| Feb 8, 2025 | $0.03594 | +1.67% |
| Feb 7, 2025 | $0.03535 | -3.70% |
| Feb 6, 2025 | $0.03671 | -2.91% |
| Feb 5, 2025 | $0.03781 | -6.99% |
| Feb 4, 2025 | $0.04065 | -14.04% |
| Feb 3, 2025 | $0.04729 | +19.39% |
| Feb 2, 2025 | $0.03961 | -16.28% |
| Feb 1, 2025 | $0.04731 | -14.73% |
| Jan 31, 2025 | $0.05548 | -6.74% |
| Jan 30, 2025 | $0.05949 | +7.60% |
| Jan 29, 2025 | $0.05529 | +39.69% |
| Jan 28, 2025 | $0.03958 | -12.01% |
| Jan 27, 2025 | $0.04498 | -20.60% |
| Jan 26, 2025 | $0.05665 | +19.69% |
| Jan 25, 2025 | $0.04733 | +34.73% |
| Jan 24, 2025 | $0.03513 | +7.17% |
| Jan 23, 2025 | $0.03278 | +33.20% |
| Jan 22, 2025 | $0.02461 | +0.12% |
| Jan 21, 2025 | $0.02458 | +24.77% |