BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001664 | +8.69% |
| Jul 13, 2026 | $0.001531 | -3.95% |
| Jul 12, 2026 | $0.001594 | +2.25% |
| Jul 11, 2026 | $0.001559 | +2.10% |
| Jul 10, 2026 | $0.001527 | +1.26% |
| Jul 9, 2026 | $0.001508 | 0.00% |
| Jul 8, 2026 | $0.001508 | -3.89% |
| Jul 7, 2026 | $0.001569 | -0.19% |
| Jul 6, 2026 | $0.001572 | -0.13% |
| Jul 5, 2026 | $0.001574 | -1.07% |
| Jul 4, 2026 | $0.001591 | +1.34% |
| Jul 3, 2026 | $0.00157 | +0.38% |
| Jul 2, 2026 | $0.001564 | +0.51% |
| Jul 1, 2026 | $0.001556 | +6.28% |
| Jun 30, 2026 | $0.001464 | -2.40% |
| Jun 29, 2026 | $0.0015 | +1.49% |
| Jun 28, 2026 | $0.001478 | -8.60% |
| Jun 27, 2026 | $0.001617 | +1.89% |
| Jun 26, 2026 | $0.001587 | -0.56% |
| Jun 25, 2026 | $0.001596 | +3.91% |
| Jun 24, 2026 | $0.001536 | -15.97% |
| Jun 23, 2026 | $0.001828 | +2.01% |
| Jun 22, 2026 | $0.001792 | +0.39% |
| Jun 21, 2026 | $0.001785 | -0.72% |
| Jun 20, 2026 | $0.001798 | +0.28% |
| Jun 19, 2026 | $0.001793 | +3.58% |
| Jun 18, 2026 | $0.001731 | -3.57% |
| Jun 17, 2026 | $0.001795 | -2.82% |
| Jun 16, 2026 | $0.001847 | +0.93% |
| Jun 15, 2026 | $0.00183 | +1.33% |
| Jun 14, 2026 | $0.001806 | +4.27% |
| Jun 13, 2026 | $0.001732 | -0.23% |
| Jun 12, 2026 | $0.001736 | +2.18% |
| Jun 11, 2026 | $0.001699 | +0.89% |
| Jun 10, 2026 | $0.001684 | +1.75% |
| Jun 9, 2026 | $0.001655 | -6.92% |
| Jun 8, 2026 | $0.001778 | +0.68% |
| Jun 7, 2026 | $0.001766 | +17.11% |
| Jun 6, 2026 | $0.001508 | +8.41% |
| Jun 5, 2026 | $0.001391 | -9.68% |
| Jun 4, 2026 | $0.00154 | -10.98% |
| Jun 3, 2026 | $0.00173 | +6.72% |
| Jun 2, 2026 | $0.001621 | -5.09% |
| Jun 1, 2026 | $0.001708 | -0.99% |
| May 31, 2026 | $0.001725 | -0.58% |
| May 30, 2026 | $0.001735 | +5.73% |
| May 29, 2026 | $0.001641 | -0.73% |
| May 28, 2026 | $0.001653 | -4.01% |
| May 27, 2026 | $0.001722 | -1.49% |
| May 26, 2026 | $0.001748 | +0.46% |
| May 25, 2026 | $0.00174 | +0.46% |
| May 24, 2026 | $0.001732 | -3.62% |
| May 23, 2026 | $0.001797 | +2.33% |
| May 22, 2026 | $0.001756 | -7.82% |
| May 21, 2026 | $0.001905 | +10.31% |
| May 20, 2026 | $0.001727 | -0.40% |
| May 19, 2026 | $0.001734 | -0.06% |
| May 18, 2026 | $0.001735 | -3.77% |
| May 17, 2026 | $0.001803 | -5.75% |
| May 16, 2026 | $0.001913 | +2.30% |
| May 15, 2026 | $0.00187 | -7.47% |
| May 14, 2026 | $0.002021 | +1.35% |
| May 13, 2026 | $0.001994 | -3.53% |
| May 12, 2026 | $0.002067 | -1.90% |
| May 11, 2026 | $0.002107 | -8.98% |
| May 10, 2026 | $0.002315 | +19.89% |
| May 9, 2026 | $0.001931 | +6.27% |
| May 8, 2026 | $0.001817 | -3.14% |
| May 7, 2026 | $0.001876 | +2.63% |
| May 6, 2026 | $0.001828 | -0.92% |
| May 5, 2026 | $0.001845 | -0.97% |
| May 4, 2026 | $0.001863 | +1.86% |
| May 3, 2026 | $0.001829 | +0.77% |
| May 2, 2026 | $0.001815 | +0.28% |
| May 1, 2026 | $0.00181 | +5.97% |
| Apr 30, 2026 | $0.001708 | -2.23% |
| Apr 29, 2026 | $0.001747 | -1.30% |
| Apr 28, 2026 | $0.00177 | -2.75% |
| Apr 27, 2026 | $0.00182 | -4.41% |
| Apr 26, 2026 | $0.001904 | +3.25% |
| Apr 25, 2026 | $0.001844 | -0.11% |
| Apr 24, 2026 | $0.001846 | +2.67% |
| Apr 23, 2026 | $0.001798 | -4.41% |
| Apr 22, 2026 | $0.001881 | +2.28% |
| Apr 21, 2026 | $0.001839 | -2.49% |
| Apr 20, 2026 | $0.001886 | +6.49% |
| Apr 19, 2026 | $0.001771 | -6.44% |
| Apr 18, 2026 | $0.001893 | -5.11% |
| Apr 17, 2026 | $0.001995 | +7.32% |
| Apr 16, 2026 | $0.001859 | +1.70% |