BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003687 | -6.45% |
| Jan 14, 2026 | $0.003941 | -1.82% |
| Jan 13, 2026 | $0.004014 | +14.62% |
| Jan 12, 2026 | $0.003502 | -4.11% |
| Jan 11, 2026 | $0.003652 | +20.93% |
| Jan 10, 2026 | $0.00302 | -3.05% |
| Jan 9, 2026 | $0.003115 | -3.92% |
| Jan 8, 2026 | $0.003242 | -5.37% |
| Jan 7, 2026 | $0.003426 | -7.26% |
| Jan 6, 2026 | $0.003694 | +1.07% |
| Jan 5, 2026 | $0.003655 | +3.07% |
| Jan 4, 2026 | $0.003546 | +12.46% |
| Jan 3, 2026 | $0.003153 | -7.18% |
| Jan 2, 2026 | $0.003397 | +17.83% |
| Jan 1, 2026 | $0.002883 | +0.07% |
| Dec 31, 2025 | $0.002881 | -7.27% |
| Dec 30, 2025 | $0.003107 | -8.83% |
| Dec 29, 2025 | $0.003408 | -3.92% |
| Dec 28, 2025 | $0.003547 | -1.39% |
| Dec 27, 2025 | $0.003597 | +1.07% |
| Dec 26, 2025 | $0.003559 | +2.09% |
| Dec 25, 2025 | $0.003486 | -2.02% |
| Dec 24, 2025 | $0.003558 | -2.73% |
| Dec 23, 2025 | $0.003658 | -3.99% |
| Dec 22, 2025 | $0.00381 | -0.50% |
| Dec 21, 2025 | $0.003829 | +3.07% |
| Dec 20, 2025 | $0.003715 | -0.72% |
| Dec 19, 2025 | $0.003742 | +8.18% |
| Dec 18, 2025 | $0.003459 | -0.86% |
| Dec 17, 2025 | $0.003489 | -5.63% |
| Dec 16, 2025 | $0.003697 | +0.14% |
| Dec 15, 2025 | $0.003692 | -2.69% |
| Dec 14, 2025 | $0.003794 | -1.28% |
| Dec 13, 2025 | $0.003843 | -1.18% |
| Dec 12, 2025 | $0.003889 | -4.54% |
| Dec 11, 2025 | $0.004074 | -2.63% |
| Dec 10, 2025 | $0.004184 | -2.77% |
| Dec 9, 2025 | $0.004303 | +8.80% |
| Dec 8, 2025 | $0.003955 | -1.35% |
| Dec 7, 2025 | $0.004009 | -4.21% |
| Dec 6, 2025 | $0.004185 | +1.16% |
| Dec 5, 2025 | $0.004137 | -8.74% |
| Dec 4, 2025 | $0.004533 | -6.61% |
| Dec 3, 2025 | $0.004854 | +14.37% |
| Dec 2, 2025 | $0.004244 | +5.97% |
| Dec 1, 2025 | $0.004005 | -6.34% |
| Nov 30, 2025 | $0.004276 | -1.13% |
| Nov 29, 2025 | $0.004325 | -6.00% |
| Nov 28, 2025 | $0.004601 | -2.93% |
| Nov 27, 2025 | $0.00474 | +1.02% |
| Nov 26, 2025 | $0.004692 | +14.30% |
| Nov 25, 2025 | $0.004105 | -1.70% |
| Nov 24, 2025 | $0.004176 | +5.56% |
| Nov 23, 2025 | $0.003956 | +6.12% |
| Nov 22, 2025 | $0.003728 | -0.90% |
| Nov 21, 2025 | $0.003762 | -7.50% |
| Nov 20, 2025 | $0.004067 | -10.64% |
| Nov 19, 2025 | $0.004551 | -2.34% |
| Nov 18, 2025 | $0.00466 | +1.39% |
| Nov 17, 2025 | $0.004596 | -2.63% |
| Nov 16, 2025 | $0.00472 | -4.67% |
| Nov 15, 2025 | $0.004951 | +5.16% |
| Nov 14, 2025 | $0.004708 | -8.33% |
| Nov 13, 2025 | $0.005136 | -10.94% |
| Nov 12, 2025 | $0.005767 | -3.80% |
| Nov 11, 2025 | $0.005995 | -6.66% |
| Nov 10, 2025 | $0.006423 | -3.09% |
| Nov 9, 2025 | $0.006628 | +5.26% |
| Nov 8, 2025 | $0.006297 | -3.75% |
| Nov 7, 2025 | $0.006542 | +6.43% |
| Nov 6, 2025 | $0.006147 | -4.46% |
| Nov 5, 2025 | $0.006434 | +7.13% |
| Nov 4, 2025 | $0.006006 | -14.99% |
| Nov 3, 2025 | $0.007065 | -12.55% |
| Nov 2, 2025 | $0.008079 | -0.92% |
| Nov 1, 2025 | $0.008154 | -0.05% |
| Oct 31, 2025 | $0.008158 | +3.40% |
| Oct 30, 2025 | $0.00789 | -13.06% |
| Oct 29, 2025 | $0.009075 | +0.62% |
| Oct 28, 2025 | $0.009019 | -2.42% |
| Oct 27, 2025 | $0.009243 | -12.80% |
| Oct 26, 2025 | $0.0106 | +11.27% |
| Oct 25, 2025 | $0.009526 | +2.67% |
| Oct 24, 2025 | $0.009278 | -0.60% |
| Oct 23, 2025 | $0.009334 | +10.49% |
| Oct 22, 2025 | $0.008448 | -3.04% |
| Oct 21, 2025 | $0.008713 | +8.72% |
| Oct 20, 2025 | $0.008014 | -0.51% |
| Oct 19, 2025 | $0.008055 | +1.53% |
| Oct 18, 2025 | $0.007934 | +1.39% |