BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0197 | -6.86% |
| Jan 19, 2025 | $0.02115 | -5.92% |
| Jan 18, 2025 | $0.02248 | -21.15% |
| Jan 17, 2025 | $0.02851 | +12.55% |
| Jan 16, 2025 | $0.02533 | -10.75% |
| Jan 15, 2025 | $0.02838 | +27.49% |
| Jan 14, 2025 | $0.02226 | +27.05% |
| Jan 13, 2025 | $0.01752 | -8.32% |
| Jan 12, 2025 | $0.01911 | +7.91% |
| Jan 11, 2025 | $0.01771 | +1.84% |
| Jan 10, 2025 | $0.01739 | +1.05% |
| Jan 9, 2025 | $0.01721 | -7.17% |
| Jan 8, 2025 | $0.01854 | -7.07% |
| Jan 7, 2025 | $0.01995 | -13.64% |
| Jan 6, 2025 | $0.0231 | +2.35% |
| Jan 5, 2025 | $0.02257 | -9.50% |
| Jan 4, 2025 | $0.02494 | +0.36% |
| Jan 3, 2025 | $0.02485 | +3.11% |
| Jan 2, 2025 | $0.0241 | +18.49% |
| Jan 1, 2025 | $0.02034 | +2.62% |
| Dec 31, 2024 | $0.01982 | -0.95% |
| Dec 30, 2024 | $0.02001 | -1.04% |
| Dec 29, 2024 | $0.02022 | -7.16% |
| Dec 28, 2024 | $0.02178 | +6.19% |
| Dec 27, 2024 | $0.02051 | -20.50% |
| Dec 26, 2024 | $0.0258 | -1.94% |
| Dec 25, 2024 | $0.02631 | -8.07% |
| Dec 24, 2024 | $0.02862 | -0.10% |
| Dec 23, 2024 | $0.02865 | +10.40% |
| Dec 22, 2024 | $0.02595 | -9.71% |
| Dec 21, 2024 | $0.02874 | -9.93% |
| Dec 20, 2024 | $0.03191 | +19.78% |
| Dec 19, 2024 | $0.02664 | -24.23% |
| Dec 18, 2024 | $0.03516 | -5.31% |
| Dec 17, 2024 | $0.03713 | +10.54% |
| Dec 16, 2024 | $0.03359 | +38.46% |
| Dec 15, 2024 | $0.02426 | +6.54% |
| Dec 14, 2024 | $0.02277 | -5.13% |
| Dec 13, 2024 | $0.024 | -3.65% |
| Dec 12, 2024 | $0.02491 | -10.68% |
| Dec 11, 2024 | $0.02789 | +11.83% |
| Dec 10, 2024 | $0.02494 | -10.48% |
| Dec 9, 2024 | $0.02786 | -20.15% |
| Dec 8, 2024 | $0.03489 | -3.54% |
| Dec 7, 2024 | $0.03617 | -6.10% |
| Dec 6, 2024 | $0.03852 | +25.92% |
| Dec 5, 2024 | $0.03059 | -4.32% |
| Dec 4, 2024 | $0.03197 | +14.63% |
| Dec 3, 2024 | $0.02789 | +8.23% |
| Dec 2, 2024 | $0.02577 | -14.44% |
| Dec 1, 2024 | $0.03012 | +19.48% |
| Nov 30, 2024 | $0.02521 | +22.86% |
| Nov 29, 2024 | $0.02052 | -10.04% |
| Nov 28, 2024 | $0.02281 | -14.82% |
| Nov 27, 2024 | $0.02678 | +7.42% |
| Nov 26, 2024 | $0.02493 | -8.68% |
| Nov 25, 2024 | $0.0273 | -5.47% |
| Nov 24, 2024 | $0.02888 | +2.52% |
| Nov 23, 2024 | $0.02817 | -19.38% |
| Nov 22, 2024 | $0.03494 | -8.99% |
| Nov 21, 2024 | $0.03839 | +13.31% |
| Nov 20, 2024 | $0.03388 | -6.46% |
| Nov 19, 2024 | $0.03622 | -10.37% |
| Nov 18, 2024 | $0.04041 | -8.45% |
| Nov 17, 2024 | $0.04414 | -1.47% |
| Nov 16, 2024 | $0.0448 | -13.01% |
| Nov 15, 2024 | $0.0515 | +26.88% |
| Nov 14, 2024 | $0.04059 | -1.89% |
| Nov 13, 2024 | $0.04137 | -8.84% |
| Nov 12, 2024 | $0.04538 | +33.51% |
| Nov 11, 2024 | $0.03399 | +27.45% |
| Nov 10, 2024 | $0.02667 | -0.60% |
| Nov 9, 2024 | $0.02683 | +5.17% |
| Nov 8, 2024 | $0.02551 | -12.03% |
| Nov 7, 2024 | $0.029 | +42.51% |
| Nov 6, 2024 | $0.02035 | +27.43% |
| Nov 5, 2024 | $0.01597 | +15.72% |
| Nov 4, 2024 | $0.0138 | -11.03% |
| Nov 3, 2024 | $0.01551 | -5.66% |
| Nov 2, 2024 | $0.01644 | -5.52% |
| Nov 1, 2024 | $0.0174 | -3.76% |
| Oct 31, 2024 | $0.01808 | -12.66% |
| Oct 30, 2024 | $0.0207 | -7.67% |
| Oct 29, 2024 | $0.02242 | +13.52% |
| Oct 28, 2024 | $0.01975 | +6.99% |
| Oct 27, 2024 | $0.01846 | -3.80% |
| Oct 26, 2024 | $0.01919 | -0.52% |
| Oct 25, 2024 | $0.01929 | -8.45% |
| Oct 24, 2024 | $0.02107 | +4.36% |
| Oct 23, 2024 | $0.02019 | -14.74% |