BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007825 | -2.90% |
| Oct 16, 2025 | $0.008059 | -9.55% |
| Oct 15, 2025 | $0.00891 | -6.25% |
| Oct 14, 2025 | $0.009504 | +2.02% |
| Oct 13, 2025 | $0.009316 | +5.82% |
| Oct 12, 2025 | $0.008804 | +1.39% |
| Oct 11, 2025 | $0.008683 | -32.69% |
| Oct 10, 2025 | $0.0129 | +5.74% |
| Oct 9, 2025 | $0.0122 | +11.66% |
| Oct 8, 2025 | $0.01093 | +10.72% |
| Oct 7, 2025 | $0.009868 | -9.18% |
| Oct 6, 2025 | $0.01087 | +9.21% |
| Oct 5, 2025 | $0.009949 | -0.08% |
| Oct 4, 2025 | $0.009957 | -5.19% |
| Oct 3, 2025 | $0.0105 | -2.40% |
| Oct 2, 2025 | $0.01076 | +10.72% |
| Oct 1, 2025 | $0.009718 | +9.85% |
| Sep 30, 2025 | $0.008847 | -9.34% |
| Sep 29, 2025 | $0.009758 | +2.39% |
| Sep 28, 2025 | $0.00953 | +3.64% |
| Sep 27, 2025 | $0.009195 | -4.13% |
| Sep 26, 2025 | $0.009591 | +5.63% |
| Sep 25, 2025 | $0.00908 | -8.47% |
| Sep 24, 2025 | $0.00992 | -5.25% |
| Sep 23, 2025 | $0.01047 | -4.47% |
| Sep 22, 2025 | $0.01096 | -1.08% |
| Sep 21, 2025 | $0.01108 | -3.15% |
| Sep 20, 2025 | $0.01144 | -4.03% |
| Sep 19, 2025 | $0.01192 | -5.85% |
| Sep 18, 2025 | $0.01266 | -3.21% |
| Sep 17, 2025 | $0.01308 | +2.19% |
| Sep 16, 2025 | $0.0128 | +0.79% |
| Sep 15, 2025 | $0.0127 | -4.87% |
| Sep 14, 2025 | $0.01335 | -4.85% |
| Sep 13, 2025 | $0.01403 | +2.33% |
| Sep 12, 2025 | $0.01371 | +3.39% |
| Sep 11, 2025 | $0.01326 | +3.19% |
| Sep 10, 2025 | $0.01285 | +3.55% |
| Sep 9, 2025 | $0.01241 | +0.08% |
| Sep 8, 2025 | $0.0124 | +1.81% |
| Sep 7, 2025 | $0.01218 | -5.14% |
| Sep 6, 2025 | $0.01284 | +4.31% |
| Sep 5, 2025 | $0.01231 | -3.22% |
| Sep 4, 2025 | $0.01272 | -3.49% |
| Sep 3, 2025 | $0.01318 | +1.78% |
| Sep 2, 2025 | $0.01295 | +3.43% |
| Sep 1, 2025 | $0.01252 | -4.28% |
| Aug 31, 2025 | $0.01308 | -0.46% |
| Aug 30, 2025 | $0.01314 | +0.46% |
| Aug 29, 2025 | $0.01308 | -6.90% |
| Aug 28, 2025 | $0.01405 | -0.35% |
| Aug 27, 2025 | $0.0141 | -1.47% |
| Aug 26, 2025 | $0.01431 | +2.21% |
| Aug 25, 2025 | $0.014 | -7.59% |
| Aug 24, 2025 | $0.01515 | -8.73% |
| Aug 23, 2025 | $0.0166 | +0.12% |
| Aug 22, 2025 | $0.01658 | +10.53% |
| Aug 21, 2025 | $0.015 | -2.47% |
| Aug 20, 2025 | $0.01538 | +5.49% |
| Aug 19, 2025 | $0.01458 | -8.93% |
| Aug 18, 2025 | $0.01601 | -4.59% |
| Aug 17, 2025 | $0.01678 | +4.09% |
| Aug 16, 2025 | $0.01612 | -6.22% |
| Aug 15, 2025 | $0.01719 | -0.87% |
| Aug 14, 2025 | $0.01734 | -9.69% |
| Aug 13, 2025 | $0.0192 | -5.42% |
| Aug 12, 2025 | $0.0203 | +4.59% |
| Aug 11, 2025 | $0.01941 | -0.51% |
| Aug 10, 2025 | $0.01951 | -6.61% |
| Aug 9, 2025 | $0.02089 | +18.42% |
| Aug 8, 2025 | $0.01764 | -5.82% |
| Aug 7, 2025 | $0.01873 | +15.90% |
| Aug 6, 2025 | $0.01616 | +2.21% |
| Aug 5, 2025 | $0.01581 | -6.12% |
| Aug 4, 2025 | $0.01684 | +0.90% |
| Aug 3, 2025 | $0.01669 | -8.25% |
| Aug 2, 2025 | $0.01819 | +22.74% |
| Aug 1, 2025 | $0.01482 | -4.63% |
| Jul 31, 2025 | $0.01554 | -5.59% |
| Jul 30, 2025 | $0.01646 | -2.89% |
| Jul 29, 2025 | $0.01695 | -6.25% |
| Jul 28, 2025 | $0.01808 | -4.03% |
| Jul 27, 2025 | $0.01884 | -2.74% |
| Jul 26, 2025 | $0.01937 | +5.79% |
| Jul 25, 2025 | $0.01831 | -2.55% |
| Jul 24, 2025 | $0.01879 | +2.79% |
| Jul 23, 2025 | $0.01828 | -12.54% |
| Jul 22, 2025 | $0.0209 | -1.88% |
| Jul 21, 2025 | $0.0213 | -3.27% |
| Jul 20, 2025 | $0.02202 | -1.52% |