BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basenji price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02368 | -1.46% |
| Oct 21, 2024 | $0.02403 | -16.18% |
| Oct 20, 2024 | $0.02867 | +1.67% |
| Oct 19, 2024 | $0.0282 | +4.10% |
| Oct 18, 2024 | $0.02709 | +2.77% |
| Oct 17, 2024 | $0.02636 | -6.59% |
| Oct 16, 2024 | $0.02822 | -4.63% |
| Oct 15, 2024 | $0.02959 | -5.64% |
| Oct 14, 2024 | $0.03136 | +19.42% |
| Oct 13, 2024 | $0.02626 | -5.40% |
| Oct 12, 2024 | $0.02776 | +1.61% |
| Oct 11, 2024 | $0.02732 | +9.06% |
| Oct 10, 2024 | $0.02505 | -1.07% |
| Oct 9, 2024 | $0.02532 | -15.06% |
| Oct 8, 2024 | $0.02981 | -3.84% |
| Oct 7, 2024 | $0.031 | +1.21% |
| Oct 6, 2024 | $0.03063 | +5.26% |
| Oct 5, 2024 | $0.0291 | -2.12% |
| Oct 4, 2024 | $0.02973 | +14.74% |
| Oct 3, 2024 | $0.02591 | -0.42% |
| Oct 2, 2024 | $0.02602 | +1.44% |
| Oct 1, 2024 | $0.02565 | -1.76% |
| Sep 30, 2024 | $0.02611 | -2.43% |
| Sep 29, 2024 | $0.02676 | -8.39% |
| Sep 28, 2024 | $0.02921 | -2.99% |
| Sep 27, 2024 | $0.03011 | +0.07% |
| Sep 26, 2024 | $0.03009 | +5.39% |
| Sep 25, 2024 | $0.02855 | +11.39% |
| Sep 24, 2024 | $0.02563 | +5.65% |
| Sep 23, 2024 | $0.02426 | +8.26% |
| Sep 22, 2024 | $0.02241 | -7.32% |
| Sep 21, 2024 | $0.02418 | +6.66% |
| Sep 20, 2024 | $0.02267 | -7.85% |
| Sep 19, 2024 | $0.0246 | +39.14% |
| Sep 18, 2024 | $0.01768 | +2.37% |
| Sep 17, 2024 | $0.01727 | +9.37% |
| Sep 16, 2024 | $0.01579 | +8.75% |
| Sep 15, 2024 | $0.01452 | -7.46% |
| Sep 14, 2024 | $0.01569 | -13.27% |
| Sep 13, 2024 | $0.01809 | +0.89% |
| Sep 12, 2024 | $0.01793 | +0.50% |
| Sep 11, 2024 | $0.01784 | -1.38% |
| Sep 10, 2024 | $0.01809 | -9.55% |
| Sep 9, 2024 | $0.02 | +13.25% |
| Sep 8, 2024 | $0.01766 | +0.51% |
| Sep 7, 2024 | $0.01757 | +18.00% |
| Sep 6, 2024 | $0.01489 | -1.39% |
| Sep 5, 2024 | $0.0151 | -17.31% |
| Sep 4, 2024 | $0.01826 | -2.72% |
| Sep 3, 2024 | $0.01877 | -4.72% |
| Sep 2, 2024 | $0.0197 | +7.30% |
| Sep 1, 2024 | $0.01836 | -8.47% |
| Aug 31, 2024 | $0.02006 | +1.67% |
| Aug 30, 2024 | $0.01973 | -5.33% |
| Aug 29, 2024 | $0.02084 | +0.82% |
| Aug 28, 2024 | $0.02067 | +0.10% |
| Aug 27, 2024 | $0.02065 | -8.18% |
| Aug 26, 2024 | $0.02249 | -2.72% |
| Aug 25, 2024 | $0.02312 | -5.36% |
| Aug 24, 2024 | $0.02443 | -2.75% |
| Aug 23, 2024 | $0.02512 | +18.05% |
| Aug 22, 2024 | $0.02128 | -6.91% |
| Aug 21, 2024 | $0.02286 | +5.98% |
| Aug 20, 2024 | $0.02157 | +0.98% |
| Aug 19, 2024 | $0.02136 | -12.92% |
| Aug 18, 2024 | $0.02453 | -10.60% |
| Aug 17, 2024 | $0.02744 | +13.53% |
| Aug 16, 2024 | $0.02417 | -6.54% |
| Aug 15, 2024 | $0.02586 | -8.46% |
| Aug 14, 2024 | $0.02825 | -4.69% |
| Aug 13, 2024 | $0.02964 | +0.27% |
| Aug 12, 2024 | $0.02956 | +10.01% |
| Aug 11, 2024 | $0.02687 | -8.51% |
| Aug 10, 2024 | $0.02937 | +0.14% |
| Aug 9, 2024 | $0.02933 | +32.48% |
| Aug 8, 2024 | $0.02214 | +50.20% |
| Aug 7, 2024 | $0.01474 | -1.01% |
| Aug 6, 2024 | $0.01489 | -15.25% |
| Aug 5, 2024 | $0.01757 | -13.62% |
| Aug 4, 2024 | $0.02034 | -8.91% |
| Aug 3, 2024 | $0.02233 | -1.06% |
| Aug 2, 2024 | $0.02257 | -10.04% |
| Aug 1, 2024 | $0.02509 | -4.85% |
| Jul 31, 2024 | $0.02637 | -15.13% |
| Jul 30, 2024 | $0.03107 | -6.95% |
| Jul 29, 2024 | $0.03339 | +6.27% |
| Jul 28, 2024 | $0.03142 | -16.81% |
| Jul 27, 2024 | $0.03777 | -0.92% |
| Jul 26, 2024 | $0.03812 | +22.10% |
| Jul 25, 2024 | $0.03122 | -15.05% |