BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5257 | +0.94% |
| Jul 23, 2024 | $0.5208 | -5.33% |
| Jul 22, 2024 | $0.5501 | -3.56% |
| Jul 21, 2024 | $0.5704 | +0.99% |
| Jul 20, 2024 | $0.5648 | -0.18% |
| Jul 19, 2024 | $0.5658 | +2.24% |
| Jul 18, 2024 | $0.5534 | -1.72% |
| Jul 17, 2024 | $0.5631 | -0.09% |
| Jul 16, 2024 | $0.5636 | +2.23% |
| Jul 15, 2024 | $0.5513 | +6.57% |
| Jul 14, 2024 | $0.5173 | +3.42% |
| Jul 13, 2024 | $0.5002 | +0.46% |
| Jul 12, 2024 | $0.4979 | +1.97% |
| Jul 11, 2024 | $0.4883 | -3.27% |
| Jul 10, 2024 | $0.5048 | +0.90% |
| Jul 9, 2024 | $0.5003 | +4.71% |
| Jul 8, 2024 | $0.4778 | +1.96% |
| Jul 7, 2024 | $0.4686 | -7.15% |
| Jul 6, 2024 | $0.5047 | +9.67% |
| Jul 5, 2024 | $0.4602 | -5.04% |
| Jul 4, 2024 | $0.4846 | -14.34% |
| Jul 3, 2024 | $0.5657 | -4.96% |
| Jul 2, 2024 | $0.5952 | +0.68% |
| Jul 1, 2024 | $0.5912 | -1.52% |
| Jun 30, 2024 | $0.6003 | +7.29% |
| Jun 29, 2024 | $0.5595 | -2.46% |
| Jun 28, 2024 | $0.5736 | -1.85% |
| Jun 27, 2024 | $0.5844 | +2.54% |
| Jun 26, 2024 | $0.5699 | -3.14% |
| Jun 25, 2024 | $0.5884 | +0.43% |
| Jun 24, 2024 | $0.5859 | +3.68% |
| Jun 23, 2024 | $0.5651 | -3.07% |
| Jun 22, 2024 | $0.583 | +0.05% |
| Jun 21, 2024 | $0.5827 | -2.43% |
| Jun 20, 2024 | $0.5972 | +3.82% |
| Jun 19, 2024 | $0.5752 | +1.41% |
| Jun 18, 2024 | $0.5672 | -9.71% |
| Jun 17, 2024 | $0.6282 | -12.62% |
| Jun 16, 2024 | $0.7189 | +0.95% |
| Jun 15, 2024 | $0.7121 | -0.13% |
| Jun 14, 2024 | $0.713 | -4.14% |
| Jun 13, 2024 | $0.7438 | -5.14% |
| Jun 12, 2024 | $0.7841 | +1.87% |
| Jun 11, 2024 | $0.7697 | -4.16% |
| Jun 10, 2024 | $0.8031 | -3.18% |
| Jun 9, 2024 | $0.8295 | +0.28% |
| Jun 8, 2024 | $0.8272 | -6.20% |
| Jun 7, 2024 | $0.8819 | -13.36% |
| Jun 6, 2024 | $1.02 | -0.36% |
| Jun 5, 2024 | $1.02 | -2.15% |
| Jun 4, 2024 | $1.04 | +9.91% |
| Jun 3, 2024 | $0.9499 | +2.94% |
| Jun 2, 2024 | $0.9228 | -2.17% |
| Jun 1, 2024 | $0.9433 | -3.18% |
| May 31, 2024 | $0.9743 | +7.15% |
| May 30, 2024 | $0.9093 | -2.26% |
| May 29, 2024 | $0.9303 | +1.17% |
| May 28, 2024 | $0.9195 | +3.41% |
| May 27, 2024 | $0.8892 | +4.77% |
| May 26, 2024 | $0.8487 | -2.97% |
| May 25, 2024 | $0.8747 | -0.33% |
| May 24, 2024 | $0.8776 | +2.05% |
| May 23, 2024 | $0.86 | -2.82% |
| May 22, 2024 | $0.885 | -0.64% |
| May 21, 2024 | $0.8907 | -1.73% |
| May 20, 2024 | $0.9064 | +7.37% |
| May 19, 2024 | $0.8442 | -4.27% |
| May 18, 2024 | $0.8819 | -0.41% |
| May 17, 2024 | $0.8855 | +6.88% |
| May 16, 2024 | $0.8285 | -1.56% |
| May 15, 2024 | $0.8416 | +6.32% |
| May 14, 2024 | $0.7916 | -6.34% |
| May 13, 2024 | $0.8452 | -3.13% |
| May 12, 2024 | $0.8725 | +0.33% |
| May 11, 2024 | $0.8696 | -1.18% |
| May 10, 2024 | $0.88 | +1.53% |
| May 9, 2024 | $0.8667 | -4.24% |
| May 8, 2024 | $0.9051 | +13.78% |
| May 7, 2024 | $0.7955 | -2.99% |
| May 6, 2024 | $0.82 | +0.26% |
| May 5, 2024 | $0.8179 | +1.63% |
| May 4, 2024 | $0.8048 | +0.70% |
| May 3, 2024 | $0.7992 | +4.54% |
| May 2, 2024 | $0.7645 | +0.07% |
| May 1, 2024 | $0.764 | -2.56% |
| Apr 30, 2024 | $0.7841 | -8.72% |
| Apr 29, 2024 | $0.859 | -0.90% |
| Apr 28, 2024 | $0.8668 | -4.52% |
| Apr 27, 2024 | $0.9078 | -0.46% |
| Apr 26, 2024 | $0.912 | -0.98% |