BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.6096 | +3.68% |
| Oct 27, 2023 | $0.5879 | -1.11% |
| Oct 26, 2023 | $0.5946 | -1.15% |
| Oct 25, 2023 | $0.6015 | +3.13% |
| Oct 24, 2023 | $0.5832 | +2.09% |
| Oct 23, 2023 | $0.5713 | +3.45% |
| Oct 22, 2023 | $0.5522 | +1.08% |
| Oct 21, 2023 | $0.5463 | +2.72% |
| Oct 20, 2023 | $0.5318 | +1.76% |
| Oct 19, 2023 | $0.5226 | -0.57% |
| Oct 18, 2023 | $0.5256 | +0.65% |
| Oct 17, 2023 | $0.5222 | -5.27% |
| Oct 16, 2023 | $0.5513 | +0.46% |
| Oct 15, 2023 | $0.5488 | +0.62% |
| Oct 14, 2023 | $0.5454 | +0.63% |
| Oct 13, 2023 | $0.542 | +1.36% |
| Oct 12, 2023 | $0.5347 | -1.03% |
| Oct 11, 2023 | $0.5403 | -1.51% |
| Oct 10, 2023 | $0.5486 | +0.13% |
| Oct 9, 2023 | $0.5479 | -6.17% |
| Oct 8, 2023 | $0.5839 | -0.18% |
| Oct 7, 2023 | $0.585 | -1.89% |
| Oct 6, 2023 | $0.5963 | +2.27% |
| Oct 5, 2023 | $0.583 | -2.45% |
| Oct 4, 2023 | $0.5976 | -1.34% |
| Oct 3, 2023 | $0.6058 | -2.64% |
| Oct 2, 2023 | $0.6222 | -6.78% |
| Oct 1, 2023 | $0.6675 | -0.30% |
| Sep 30, 2023 | $0.6694 | +2.60% |
| Sep 29, 2023 | $0.6525 | +0.11% |
| Sep 28, 2023 | $0.6517 | -2.11% |
| Sep 27, 2023 | $0.6658 | +4.40% |
| Sep 26, 2023 | $0.6377 | +6.20% |
| Sep 25, 2023 | $0.6005 | +0.87% |
| Sep 24, 2023 | $0.5954 | +4.25% |
| Sep 23, 2023 | $0.5711 | -1.55% |
| Sep 22, 2023 | $0.5801 | +1.14% |
| Sep 21, 2023 | $0.5736 | -2.83% |
| Sep 20, 2023 | $0.5903 | +0.33% |
| Sep 19, 2023 | $0.5883 | +2.27% |
| Sep 18, 2023 | $0.5752 | +0.98% |
| Sep 17, 2023 | $0.5697 | -4.93% |
| Sep 16, 2023 | $0.5992 | -1.73% |
| Sep 15, 2023 | $0.6097 | +1.13% |
| Sep 14, 2023 | $0.6029 | +1.34% |
| Sep 13, 2023 | $0.5949 | +3.91% |
| Sep 12, 2023 | $0.5725 | +0.36% |
| Sep 11, 2023 | $0.5705 | -5.43% |
| Sep 10, 2023 | $0.6032 | -5.18% |
| Sep 9, 2023 | $0.6361 | -2.10% |
| Sep 8, 2023 | $0.6498 | -1.24% |
| Sep 7, 2023 | $0.6579 | +3.28% |
| Sep 6, 2023 | $0.637 | +11.73% |
| Sep 5, 2023 | $0.5702 | -2.22% |
| Sep 4, 2023 | $0.5831 | -0.45% |
| Sep 3, 2023 | $0.5858 | +3.80% |
| Sep 2, 2023 | $0.5643 | +2.70% |
| Sep 1, 2023 | $0.5495 | +7.54% |
| Aug 31, 2023 | $0.5109 | -7.35% |
| Aug 30, 2023 | $0.5515 | -2.38% |
| Aug 29, 2023 | $0.5649 | +1.43% |
| Aug 28, 2023 | $0.5569 | -0.01% |
| Aug 27, 2023 | $0.557 | -0.91% |
| Aug 26, 2023 | $0.5621 | +0.27% |
| Aug 25, 2023 | $0.5606 | +0.34% |
| Aug 24, 2023 | $0.5587 | -1.68% |
| Aug 23, 2023 | $0.5682 | +0.73% |
| Aug 22, 2023 | $0.5641 | +3.76% |
| Aug 21, 2023 | $0.5436 | -0.52% |
| Aug 20, 2023 | $0.5464 | +0.07% |
| Aug 19, 2023 | $0.5461 | +1.35% |
| Aug 18, 2023 | $0.5388 | +3.65% |
| Aug 17, 2023 | $0.5198 | -15.04% |
| Aug 16, 2023 | $0.6118 | -5.08% |
| Aug 15, 2023 | $0.6445 | -5.57% |
| Aug 14, 2023 | $0.6826 | +0.58% |
| Aug 13, 2023 | $0.6786 | +3.59% |
| Aug 12, 2023 | $0.6551 | +0.22% |
| Aug 11, 2023 | $0.6537 | -0.51% |
| Aug 10, 2023 | $0.657 | +0.26% |
| Aug 9, 2023 | $0.6553 | +0.11% |
| Aug 8, 2023 | $0.6546 | -0.27% |
| Aug 7, 2023 | $0.6563 | +0.35% |
| Aug 6, 2023 | $0.654 | +0.69% |
| Aug 5, 2023 | $0.6495 | -0.55% |
| Aug 4, 2023 | $0.6531 | -1.75% |
| Aug 3, 2023 | $0.6648 | +0.05% |
| Aug 2, 2023 | $0.6644 | -3.41% |
| Aug 1, 2023 | $0.6879 | +2.21% |
| Jul 31, 2023 | $0.673 | +2.14% |