BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5528 | +1.38% |
| Jan 30, 2023 | $0.5453 | -8.17% |
| Jan 29, 2023 | $0.5938 | +3.18% |
| Jan 28, 2023 | $0.5755 | -1.80% |
| Jan 27, 2023 | $0.586 | -1.00% |
| Jan 26, 2023 | $0.5919 | +7.09% |
| Jan 25, 2023 | $0.5527 | +1.32% |
| Jan 24, 2023 | $0.5455 | +0.61% |
| Jan 23, 2023 | $0.5422 | +1.39% |
| Jan 22, 2023 | $0.5348 | +5.29% |
| Jan 21, 2023 | $0.5079 | -0.82% |
| Jan 20, 2023 | $0.5121 | +10.72% |
| Jan 19, 2023 | $0.4625 | +0.69% |
| Jan 18, 2023 | $0.4593 | -7.32% |
| Jan 17, 2023 | $0.4956 | -1.22% |
| Jan 16, 2023 | $0.5017 | -0.01% |
| Jan 15, 2023 | $0.5018 | +1.17% |
| Jan 14, 2023 | $0.496 | +2.52% |
| Jan 13, 2023 | $0.4838 | +5.09% |
| Jan 12, 2023 | $0.4604 | +1.82% |
| Jan 11, 2023 | $0.4522 | +3.18% |
| Jan 10, 2023 | $0.4383 | +2.24% |
| Jan 9, 2023 | $0.4287 | +0.26% |
| Jan 8, 2023 | $0.4275 | +4.32% |
| Jan 7, 2023 | $0.4098 | -0.92% |
| Jan 6, 2023 | $0.4136 | +1.30% |
| Jan 5, 2023 | $0.4083 | -0.04% |
| Jan 4, 2023 | $0.4085 | +2.70% |
| Jan 3, 2023 | $0.3977 | -0.38% |
| Jan 2, 2023 | $0.3993 | +1.52% |
| Jan 1, 2023 | $0.3933 | +1.21% |
| Dec 31, 2022 | $0.3886 | +0.57% |
| Dec 30, 2022 | $0.3864 | +0.37% |
| Dec 29, 2022 | $0.385 | -0.38% |
| Dec 28, 2022 | $0.3865 | -3.28% |
| Dec 27, 2022 | $0.3996 | -1.11% |
| Dec 26, 2022 | $0.4041 | +1.51% |
| Dec 25, 2022 | $0.3981 | -1.24% |
| Dec 24, 2022 | $0.403 | -0.33% |
| Dec 23, 2022 | $0.4044 | +0.22% |
| Dec 22, 2022 | $0.4035 | +0.87% |
| Dec 21, 2022 | $0.40 | -2.54% |
| Dec 20, 2022 | $0.4104 | +4.93% |
| Dec 19, 2022 | $0.3911 | -6.62% |
| Dec 18, 2022 | $0.4189 | -0.12% |
| Dec 17, 2022 | $0.4194 | +1.23% |
| Dec 16, 2022 | $0.4143 | -10.98% |
| Dec 15, 2022 | $0.4654 | -0.13% |
| Dec 14, 2022 | $0.466 | -0.82% |
| Dec 13, 2022 | $0.4698 | +2.64% |
| Dec 12, 2022 | $0.4577 | -0.46% |
| Dec 11, 2022 | $0.4598 | -1.38% |
| Dec 10, 2022 | $0.4663 | +1.39% |
| Dec 9, 2022 | $0.4599 | -0.23% |
| Dec 8, 2022 | $0.461 | +0.20% |
| Dec 7, 2022 | $0.46 | -2.40% |
| Dec 6, 2022 | $0.4714 | +1.32% |
| Dec 5, 2022 | $0.4652 | +0.41% |
| Dec 4, 2022 | $0.4633 | +1.04% |
| Dec 3, 2022 | $0.4585 | -3.25% |
| Dec 2, 2022 | $0.474 | +2.33% |
| Dec 1, 2022 | $0.4632 | -0.22% |
| Nov 30, 2022 | $0.4642 | +5.00% |
| Nov 29, 2022 | $0.4421 | +0.03% |
| Nov 28, 2022 | $0.4419 | +2.29% |
| Nov 27, 2022 | $0.432 | -0.86% |
| Nov 26, 2022 | $0.4358 | +1.16% |
| Nov 25, 2022 | $0.4308 | -0.10% |
| Nov 24, 2022 | $0.4312 | -0.98% |
| Nov 23, 2022 | $0.4355 | -0.15% |
| Nov 22, 2022 | $0.4361 | +7.98% |
| Nov 21, 2022 | $0.4039 | +4.82% |
| Nov 20, 2022 | $0.3853 | -5.52% |
| Nov 19, 2022 | $0.4078 | +1.55% |
| Nov 18, 2022 | $0.4016 | +1.43% |
| Nov 17, 2022 | $0.3959 | -2.00% |
| Nov 16, 2022 | $0.404 | -1.61% |
| Nov 15, 2022 | $0.4106 | +2.19% |
| Nov 14, 2022 | $0.4018 | +2.20% |
| Nov 13, 2022 | $0.3931 | -0.81% |
| Nov 12, 2022 | $0.3964 | -4.63% |
| Nov 11, 2022 | $0.4156 | -2.54% |
| Nov 10, 2022 | $0.4264 | +18.24% |
| Nov 9, 2022 | $0.3606 | -22.84% |
| Nov 8, 2022 | $0.4674 | -18.28% |
| Nov 7, 2022 | $0.572 | -0.34% |
| Nov 6, 2022 | $0.5739 | -5.41% |
| Nov 5, 2022 | $0.6068 | -2.45% |
| Nov 4, 2022 | $0.622 | +2.08% |
| Nov 3, 2022 | $0.6094 | +12.83% |