BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.659 | -0.22% |
| Jul 29, 2023 | $0.6604 | +0.41% |
| Jul 28, 2023 | $0.6578 | +2.68% |
| Jul 27, 2023 | $0.6406 | +2.27% |
| Jul 26, 2023 | $0.6264 | -2.21% |
| Jul 25, 2023 | $0.6406 | +0.48% |
| Jul 24, 2023 | $0.6375 | -8.86% |
| Jul 23, 2023 | $0.6995 | +0.98% |
| Jul 22, 2023 | $0.6927 | -1.20% |
| Jul 21, 2023 | $0.7011 | -0.49% |
| Jul 20, 2023 | $0.7046 | -1.15% |
| Jul 19, 2023 | $0.7128 | -0.06% |
| Jul 18, 2023 | $0.7132 | -4.46% |
| Jul 17, 2023 | $0.7465 | +0.99% |
| Jul 16, 2023 | $0.7392 | +2.37% |
| Jul 15, 2023 | $0.7221 | +0.40% |
| Jul 14, 2023 | $0.7192 | -2.88% |
| Jul 13, 2023 | $0.7405 | +0.33% |
| Jul 12, 2023 | $0.7381 | +6.34% |
| Jul 11, 2023 | $0.694 | -0.05% |
| Jul 10, 2023 | $0.6944 | -2.72% |
| Jul 9, 2023 | $0.7138 | -5.00% |
| Jul 8, 2023 | $0.7514 | +7.76% |
| Jul 7, 2023 | $0.6973 | -3.46% |
| Jul 6, 2023 | $0.7222 | +6.57% |
| Jul 5, 2023 | $0.6777 | -1.09% |
| Jul 4, 2023 | $0.6852 | -4.53% |
| Jul 3, 2023 | $0.7177 | +2.90% |
| Jul 2, 2023 | $0.6975 | +1.85% |
| Jul 1, 2023 | $0.6848 | +3.98% |
| Jun 30, 2023 | $0.6586 | +4.11% |
| Jun 29, 2023 | $0.6327 | +2.09% |
| Jun 28, 2023 | $0.6197 | -7.96% |
| Jun 27, 2023 | $0.6733 | +1.93% |
| Jun 26, 2023 | $0.6606 | -5.25% |
| Jun 25, 2023 | $0.6972 | +5.12% |
| Jun 24, 2023 | $0.6632 | -0.48% |
| Jun 23, 2023 | $0.6664 | +2.15% |
| Jun 22, 2023 | $0.6524 | -0.85% |
| Jun 21, 2023 | $0.6579 | +7.30% |
| Jun 20, 2023 | $0.6132 | +2.36% |
| Jun 19, 2023 | $0.599 | +3.17% |
| Jun 18, 2023 | $0.5806 | -1.24% |
| Jun 17, 2023 | $0.5879 | +1.06% |
| Jun 16, 2023 | $0.5817 | +0.79% |
| Jun 15, 2023 | $0.5772 | +4.94% |
| Jun 14, 2023 | $0.55 | -3.83% |
| Jun 13, 2023 | $0.5719 | +1.32% |
| Jun 12, 2023 | $0.5645 | +1.28% |
| Jun 11, 2023 | $0.5573 | +4.59% |
| Jun 10, 2023 | $0.5329 | -19.23% |
| Jun 9, 2023 | $0.6598 | -0.04% |
| Jun 8, 2023 | $0.66 | +0.62% |
| Jun 7, 2023 | $0.656 | -7.35% |
| Jun 6, 2023 | $0.708 | +3.54% |
| Jun 5, 2023 | $0.6838 | -12.15% |
| Jun 4, 2023 | $0.7784 | +0.60% |
| Jun 3, 2023 | $0.7738 | -1.52% |
| Jun 2, 2023 | $0.7857 | +1.64% |
| Jun 1, 2023 | $0.773 | -2.77% |
| May 31, 2023 | $0.795 | -3.85% |
| May 30, 2023 | $0.8268 | -2.32% |
| May 29, 2023 | $0.8464 | +5.92% |
| May 28, 2023 | $0.7992 | +1.93% |
| May 27, 2023 | $0.784 | +9.60% |
| May 26, 2023 | $0.7153 | -5.18% |
| May 25, 2023 | $0.7544 | -0.78% |
| May 24, 2023 | $0.7603 | +11.31% |
| May 23, 2023 | $0.6831 | +2.57% |
| May 22, 2023 | $0.6659 | +2.70% |
| May 21, 2023 | $0.6484 | -3.48% |
| May 20, 2023 | $0.6718 | -0.49% |
| May 19, 2023 | $0.6751 | +1.60% |
| May 18, 2023 | $0.6645 | -1.11% |
| May 17, 2023 | $0.6719 | +3.30% |
| May 16, 2023 | $0.6504 | +1.70% |
| May 15, 2023 | $0.6396 | +0.18% |
| May 14, 2023 | $0.6384 | +1.96% |
| May 13, 2023 | $0.6261 | -1.35% |
| May 12, 2023 | $0.6347 | +3.31% |
| May 11, 2023 | $0.6144 | -6.94% |
| May 10, 2023 | $0.6602 | +4.02% |
| May 9, 2023 | $0.6346 | -1.08% |
| May 8, 2023 | $0.6416 | -10.00% |
| May 7, 2023 | $0.7128 | +4.10% |
| May 6, 2023 | $0.6848 | -7.43% |
| May 5, 2023 | $0.7397 | +6.55% |
| May 4, 2023 | $0.6943 | -6.09% |
| May 3, 2023 | $0.7393 | +4.02% |
| May 2, 2023 | $0.7107 | +1.14% |