BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1109 | +4.51% |
| Jul 13, 2026 | $0.1061 | -4.14% |
| Jul 12, 2026 | $0.1107 | +6.83% |
| Jul 11, 2026 | $0.1036 | -6.29% |
| Jul 10, 2026 | $0.1106 | +7.97% |
| Jul 9, 2026 | $0.1024 | -5.72% |
| Jul 8, 2026 | $0.1086 | -1.28% |
| Jul 7, 2026 | $0.11 | -13.33% |
| Jul 6, 2026 | $0.127 | +21.04% |
| Jul 5, 2026 | $0.1049 | +7.19% |
| Jul 4, 2026 | $0.09785 | +1.06% |
| Jul 3, 2026 | $0.09682 | +2.20% |
| Jul 2, 2026 | $0.09474 | +1.46% |
| Jul 1, 2026 | $0.09338 | -9.58% |
| Jun 30, 2026 | $0.1033 | -5.32% |
| Jun 29, 2026 | $0.1091 | +1.02% |
| Jun 28, 2026 | $0.108 | -14.89% |
| Jun 27, 2026 | $0.1269 | -34.63% |
| Jun 26, 2026 | $0.1941 | +23.67% |
| Jun 25, 2026 | $0.1569 | +11.73% |
| Jun 24, 2026 | $0.1405 | -0.64% |
| Jun 23, 2026 | $0.1414 | -21.62% |
| Jun 22, 2026 | $0.1804 | +7.73% |
| Jun 21, 2026 | $0.1674 | +10.85% |
| Jun 20, 2026 | $0.151 | +31.11% |
| Jun 19, 2026 | $0.1152 | +12.06% |
| Jun 18, 2026 | $0.1028 | +7.70% |
| Jun 17, 2026 | $0.09544 | +9.42% |
| Jun 16, 2026 | $0.08722 | +0.44% |
| Jun 15, 2026 | $0.08684 | +2.21% |
| Jun 14, 2026 | $0.08496 | -1.13% |
| Jun 13, 2026 | $0.08593 | +2.74% |
| Jun 12, 2026 | $0.08364 | +0.75% |
| Jun 11, 2026 | $0.08302 | +5.60% |
| Jun 10, 2026 | $0.07862 | -5.37% |
| Jun 9, 2026 | $0.08308 | -2.36% |
| Jun 8, 2026 | $0.08509 | -2.15% |
| Jun 7, 2026 | $0.08696 | +6.30% |
| Jun 6, 2026 | $0.08181 | -3.32% |
| Jun 5, 2026 | $0.08462 | -7.46% |
| Jun 4, 2026 | $0.09144 | -7.96% |
| Jun 3, 2026 | $0.09935 | +3.47% |
| Jun 2, 2026 | $0.09602 | -7.28% |
| Jun 1, 2026 | $0.1036 | +0.81% |
| May 31, 2026 | $0.1027 | +0.60% |
| May 30, 2026 | $0.1021 | +2.95% |
| May 29, 2026 | $0.09919 | +4.69% |
| May 28, 2026 | $0.09475 | -6.01% |
| May 27, 2026 | $0.1008 | +0.41% |
| May 26, 2026 | $0.1004 | -1.53% |
| May 25, 2026 | $0.102 | +1.96% |
| May 24, 2026 | $0.10 | -3.66% |
| May 23, 2026 | $0.1038 | -0.52% |
| May 22, 2026 | $0.1043 | -2.66% |
| May 21, 2026 | $0.1072 | +3.68% |
| May 20, 2026 | $0.1034 | +1.43% |
| May 19, 2026 | $0.1019 | -2.54% |
| May 18, 2026 | $0.1046 | +3.28% |
| May 17, 2026 | $0.1013 | -4.28% |
| May 16, 2026 | $0.1058 | -4.10% |
| May 15, 2026 | $0.1103 | -6.27% |
| May 14, 2026 | $0.1177 | +1.46% |
| May 13, 2026 | $0.116 | -4.28% |
| May 12, 2026 | $0.1212 | -2.83% |
| May 11, 2026 | $0.1247 | +5.21% |
| May 10, 2026 | $0.1186 | +1.65% |
| May 9, 2026 | $0.1166 | -0.41% |
| May 8, 2026 | $0.1171 | -1.07% |
| May 7, 2026 | $0.1184 | +5.70% |
| May 6, 2026 | $0.112 | +1.99% |
| May 5, 2026 | $0.1098 | -3.44% |
| May 4, 2026 | $0.1137 | +8.47% |
| May 3, 2026 | $0.1048 | -1.10% |
| May 2, 2026 | $0.106 | -0.37% |
| May 1, 2026 | $0.1064 | +1.71% |
| Apr 30, 2026 | $0.1046 | -1.27% |
| Apr 29, 2026 | $0.106 | -1.78% |
| Apr 28, 2026 | $0.1079 | +0.24% |
| Apr 27, 2026 | $0.1076 | -2.88% |
| Apr 26, 2026 | $0.1108 | +2.03% |
| Apr 25, 2026 | $0.1086 | -2.14% |
| Apr 24, 2026 | $0.111 | +1.99% |
| Apr 23, 2026 | $0.1088 | -0.85% |
| Apr 22, 2026 | $0.1097 | -0.86% |
| Apr 21, 2026 | $0.1107 | -0.42% |
| Apr 20, 2026 | $0.1112 | +3.37% |
| Apr 19, 2026 | $0.1075 | -4.89% |
| Apr 18, 2026 | $0.1131 | -10.04% |
| Apr 17, 2026 | $0.1257 | +8.52% |
| Apr 16, 2026 | $0.1158 | +5.02% |