BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1103 | +1.98% |
| Apr 14, 2026 | $0.1081 | +5.60% |
| Apr 13, 2026 | $0.1024 | +4.14% |
| Apr 12, 2026 | $0.09834 | -2.83% |
| Apr 11, 2026 | $0.1012 | +0.93% |
| Apr 10, 2026 | $0.1003 | -0.74% |
| Apr 9, 2026 | $0.101 | -0.88% |
| Apr 8, 2026 | $0.1019 | -3.00% |
| Apr 7, 2026 | $0.1051 | -1.73% |
| Apr 6, 2026 | $0.1069 | +8.86% |
| Apr 5, 2026 | $0.09822 | +2.28% |
| Apr 4, 2026 | $0.09603 | -2.63% |
| Apr 3, 2026 | $0.09862 | +0.49% |
| Apr 2, 2026 | $0.09814 | -2.92% |
| Apr 1, 2026 | $0.1011 | +6.71% |
| Mar 31, 2026 | $0.09473 | +2.13% |
| Mar 30, 2026 | $0.09275 | +5.63% |
| Mar 29, 2026 | $0.08781 | -3.12% |
| Mar 28, 2026 | $0.09064 | -1.64% |
| Mar 27, 2026 | $0.09215 | -1.88% |
| Mar 26, 2026 | $0.09392 | -4.76% |
| Mar 25, 2026 | $0.09861 | -0.48% |
| Mar 24, 2026 | $0.09909 | +3.75% |
| Mar 23, 2026 | $0.09551 | +2.70% |
| Mar 22, 2026 | $0.093 | -2.18% |
| Mar 21, 2026 | $0.09507 | -2.55% |
| Mar 20, 2026 | $0.09756 | +0.50% |
| Mar 19, 2026 | $0.09707 | -2.82% |
| Mar 18, 2026 | $0.09989 | -3.79% |
| Mar 17, 2026 | $0.1038 | -0.95% |
| Mar 16, 2026 | $0.1048 | +4.13% |
| Mar 15, 2026 | $0.1007 | +0.80% |
| Mar 14, 2026 | $0.09986 | -0.60% |
| Mar 13, 2026 | $0.1005 | -2.38% |
| Mar 12, 2026 | $0.1029 | +3.88% |
| Mar 11, 2026 | $0.09907 | +2.45% |
| Mar 10, 2026 | $0.0967 | +1.49% |
| Mar 9, 2026 | $0.09528 | +1.70% |
| Mar 8, 2026 | $0.09369 | -0.54% |
| Mar 7, 2026 | $0.0942 | -2.44% |
| Mar 6, 2026 | $0.09656 | -2.98% |
| Mar 5, 2026 | $0.09953 | +2.28% |
| Mar 4, 2026 | $0.09731 | +2.70% |
| Mar 3, 2026 | $0.09475 | +0.13% |
| Mar 2, 2026 | $0.09463 | +2.49% |
| Mar 1, 2026 | $0.09233 | -3.45% |
| Feb 28, 2026 | $0.09563 | -2.60% |
| Feb 27, 2026 | $0.09818 | -1.08% |
| Feb 26, 2026 | $0.09925 | -2.87% |
| Feb 25, 2026 | $0.1022 | +7.21% |
| Feb 24, 2026 | $0.09531 | -6.40% |
| Feb 23, 2026 | $0.1018 | -10.91% |
| Feb 22, 2026 | $0.1143 | +22.22% |
| Feb 21, 2026 | $0.09352 | -2.05% |
| Feb 20, 2026 | $0.09548 | -1.40% |
| Feb 19, 2026 | $0.09684 | +2.68% |
| Feb 18, 2026 | $0.09431 | -5.05% |
| Feb 17, 2026 | $0.09933 | -4.08% |
| Feb 16, 2026 | $0.1036 | +3.43% |
| Feb 15, 2026 | $0.1001 | -4.28% |
| Feb 14, 2026 | $0.1046 | +2.83% |
| Feb 13, 2026 | $0.1017 | +2.51% |
| Feb 12, 2026 | $0.09923 | +0.94% |
| Feb 11, 2026 | $0.09831 | +0.20% |
| Feb 10, 2026 | $0.09811 | -1.26% |
| Feb 9, 2026 | $0.09936 | +0.65% |
| Feb 8, 2026 | $0.09872 | -3.72% |
| Feb 7, 2026 | $0.1025 | -2.18% |
| Feb 6, 2026 | $0.1048 | +12.58% |
| Feb 5, 2026 | $0.0931 | -17.02% |
| Feb 4, 2026 | $0.1122 | 0.00% |
| Feb 3, 2026 | $0.1122 | -1.41% |
| Feb 2, 2026 | $0.1138 | +3.36% |
| Feb 1, 2026 | $0.1101 | -2.65% |
| Jan 31, 2026 | $0.1131 | -10.38% |
| Jan 30, 2026 | $0.1262 | +0.24% |
| Jan 29, 2026 | $0.1259 | -3.75% |
| Jan 28, 2026 | $0.1308 | -1.36% |
| Jan 27, 2026 | $0.1326 | -0.45% |
| Jan 26, 2026 | $0.1332 | +4.55% |
| Jan 25, 2026 | $0.1274 | -6.94% |
| Jan 24, 2026 | $0.1369 | +0.22% |
| Jan 23, 2026 | $0.1366 | -0.07% |
| Jan 22, 2026 | $0.1367 | -2.01% |
| Jan 21, 2026 | $0.1395 | +3.64% |
| Jan 20, 2026 | $0.1346 | -8.44% |
| Jan 19, 2026 | $0.147 | +9.38% |
| Jan 18, 2026 | $0.1344 | -4.27% |
| Jan 17, 2026 | $0.1404 | -0.99% |
| Jan 16, 2026 | $0.1418 | +4.26% |