BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2934 | +1.73% |
| Jul 18, 2025 | $0.2884 | -0.52% |
| Jul 17, 2025 | $0.2899 | -1.60% |
| Jul 16, 2025 | $0.2946 | +4.10% |
| Jul 15, 2025 | $0.283 | +1.00% |
| Jul 14, 2025 | $0.2802 | -0.50% |
| Jul 13, 2025 | $0.2816 | -5.50% |
| Jul 12, 2025 | $0.298 | +8.01% |
| Jul 11, 2025 | $0.2759 | +3.18% |
| Jul 10, 2025 | $0.2674 | +5.07% |
| Jul 9, 2025 | $0.2545 | +1.39% |
| Jul 8, 2025 | $0.251 | -3.01% |
| Jul 7, 2025 | $0.2588 | +9.34% |
| Jul 6, 2025 | $0.2367 | +1.72% |
| Jul 5, 2025 | $0.2327 | +0.39% |
| Jul 4, 2025 | $0.2318 | -6.08% |
| Jul 3, 2025 | $0.2468 | -3.03% |
| Jul 2, 2025 | $0.2545 | +5.51% |
| Jul 1, 2025 | $0.2412 | +9.79% |
| Jun 30, 2025 | $0.2197 | -4.52% |
| Jun 29, 2025 | $0.2301 | +6.48% |
| Jun 28, 2025 | $0.2161 | +3.40% |
| Jun 27, 2025 | $0.209 | +0.14% |
| Jun 26, 2025 | $0.2087 | -4.00% |
| Jun 25, 2025 | $0.2174 | -4.90% |
| Jun 24, 2025 | $0.2286 | +0.53% |
| Jun 23, 2025 | $0.2274 | +9.70% |
| Jun 22, 2025 | $0.2073 | -5.52% |
| Jun 21, 2025 | $0.2194 | -5.59% |
| Jun 20, 2025 | $0.2324 | -2.68% |
| Jun 19, 2025 | $0.2388 | +0.29% |
| Jun 18, 2025 | $0.2381 | +0.29% |
| Jun 17, 2025 | $0.2374 | -6.50% |
| Jun 16, 2025 | $0.2539 | -0.43% |
| Jun 15, 2025 | $0.255 | -0.55% |
| Jun 14, 2025 | $0.2564 | -0.43% |
| Jun 13, 2025 | $0.2575 | -4.59% |
| Jun 12, 2025 | $0.2699 | -8.04% |
| Jun 11, 2025 | $0.2935 | -4.89% |
| Jun 10, 2025 | $0.3086 | -0.29% |
| Jun 9, 2025 | $0.3095 | +10.10% |
| Jun 8, 2025 | $0.2811 | -1.78% |
| Jun 7, 2025 | $0.2862 | +3.81% |
| Jun 6, 2025 | $0.2757 | +1.58% |
| Jun 5, 2025 | $0.2714 | -4.00% |
| Jun 4, 2025 | $0.2827 | -3.42% |
| Jun 3, 2025 | $0.2927 | +0.48% |
| Jun 2, 2025 | $0.2913 | +1.89% |
| Jun 1, 2025 | $0.2859 | +1.96% |
| May 31, 2025 | $0.2804 | +3.62% |
| May 30, 2025 | $0.2706 | -16.94% |
| May 29, 2025 | $0.3258 | -0.91% |
| May 28, 2025 | $0.3288 | -1.47% |
| May 27, 2025 | $0.3337 | +2.61% |
| May 26, 2025 | $0.3252 | -1.06% |
| May 25, 2025 | $0.3287 | -0.06% |
| May 24, 2025 | $0.3289 | +0.30% |
| May 23, 2025 | $0.3279 | -6.55% |
| May 22, 2025 | $0.3509 | +2.51% |
| May 21, 2025 | $0.3423 | +1.12% |
| May 20, 2025 | $0.3385 | -0.12% |
| May 19, 2025 | $0.3389 | -0.82% |
| May 18, 2025 | $0.3417 | +1.01% |
| May 17, 2025 | $0.3383 | -0.82% |
| May 16, 2025 | $0.3411 | -1.13% |
| May 15, 2025 | $0.345 | -8.17% |
| May 14, 2025 | $0.3757 | -5.17% |
| May 13, 2025 | $0.3962 | +0.94% |
| May 12, 2025 | $0.3925 | +3.75% |
| May 11, 2025 | $0.3783 | -4.06% |
| May 10, 2025 | $0.3943 | +6.65% |
| May 9, 2025 | $0.3697 | +6.54% |
| May 8, 2025 | $0.347 | +8.00% |
| May 7, 2025 | $0.3213 | -0.89% |
| May 6, 2025 | $0.3242 | -5.56% |
| May 5, 2025 | $0.3433 | -0.52% |
| May 4, 2025 | $0.3451 | +2.22% |
| May 3, 2025 | $0.3376 | -12.92% |
| May 2, 2025 | $0.3877 | -1.77% |
| May 1, 2025 | $0.3947 | +1.52% |
| Apr 30, 2025 | $0.3888 | -0.03% |
| Apr 29, 2025 | $0.3889 | -1.07% |
| Apr 28, 2025 | $0.3931 | +1.16% |
| Apr 27, 2025 | $0.3886 | -7.30% |
| Apr 26, 2025 | $0.4192 | +4.93% |
| Apr 25, 2025 | $0.3995 | +1.14% |
| Apr 24, 2025 | $0.395 | +1.20% |
| Apr 23, 2025 | $0.3903 | -1.16% |
| Apr 22, 2025 | $0.3949 | +3.70% |
| Apr 21, 2025 | $0.3808 | -8.24% |