BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2794 | -14.84% |
| Oct 16, 2025 | $0.3281 | +2.63% |
| Oct 15, 2025 | $0.3197 | +24.40% |
| Oct 14, 2025 | $0.257 | -7.95% |
| Oct 13, 2025 | $0.2792 | +31.64% |
| Oct 12, 2025 | $0.2121 | -1.76% |
| Oct 11, 2025 | $0.2159 | +41.67% |
| Oct 10, 2025 | $0.1524 | -34.42% |
| Oct 9, 2025 | $0.2324 | -2.64% |
| Oct 8, 2025 | $0.2387 | +0.46% |
| Oct 7, 2025 | $0.2376 | -3.77% |
| Oct 6, 2025 | $0.2469 | +2.92% |
| Oct 5, 2025 | $0.2399 | +0.21% |
| Oct 4, 2025 | $0.2394 | -3.43% |
| Oct 3, 2025 | $0.2479 | +0.08% |
| Oct 2, 2025 | $0.2477 | +2.06% |
| Oct 1, 2025 | $0.2427 | +3.01% |
| Sep 30, 2025 | $0.2356 | -0.51% |
| Sep 29, 2025 | $0.2368 | -1.78% |
| Sep 28, 2025 | $0.2411 | +1.64% |
| Sep 27, 2025 | $0.2372 | +0.89% |
| Sep 26, 2025 | $0.2351 | +7.06% |
| Sep 25, 2025 | $0.2196 | -7.26% |
| Sep 24, 2025 | $0.2368 | +0.25% |
| Sep 23, 2025 | $0.2362 | -0.59% |
| Sep 22, 2025 | $0.2376 | -10.03% |
| Sep 21, 2025 | $0.2641 | +1.69% |
| Sep 20, 2025 | $0.2597 | +2.16% |
| Sep 19, 2025 | $0.2542 | -3.60% |
| Sep 18, 2025 | $0.2637 | +1.85% |
| Sep 17, 2025 | $0.2589 | +1.41% |
| Sep 16, 2025 | $0.2553 | +2.74% |
| Sep 15, 2025 | $0.2485 | -3.46% |
| Sep 14, 2025 | $0.2574 | -4.88% |
| Sep 13, 2025 | $0.2706 | +2.69% |
| Sep 12, 2025 | $0.2635 | +1.78% |
| Sep 11, 2025 | $0.2589 | +0.86% |
| Sep 10, 2025 | $0.2567 | +3.34% |
| Sep 9, 2025 | $0.2484 | +0.44% |
| Sep 8, 2025 | $0.2473 | +1.85% |
| Sep 7, 2025 | $0.2428 | +1.97% |
| Sep 6, 2025 | $0.2381 | -0.25% |
| Sep 5, 2025 | $0.2387 | +1.75% |
| Sep 4, 2025 | $0.2346 | -3.54% |
| Sep 3, 2025 | $0.2432 | +0.58% |
| Sep 2, 2025 | $0.2418 | +2.28% |
| Sep 1, 2025 | $0.2364 | -1.75% |
| Aug 31, 2025 | $0.2406 | -2.67% |
| Aug 30, 2025 | $0.2472 | +1.48% |
| Aug 29, 2025 | $0.2436 | -5.07% |
| Aug 28, 2025 | $0.2566 | +2.97% |
| Aug 27, 2025 | $0.2492 | 0.00% |
| Aug 26, 2025 | $0.2492 | +5.55% |
| Aug 25, 2025 | $0.2361 | -8.17% |
| Aug 24, 2025 | $0.2571 | -3.45% |
| Aug 23, 2025 | $0.2663 | -2.17% |
| Aug 22, 2025 | $0.2722 | +8.79% |
| Aug 21, 2025 | $0.2502 | -3.66% |
| Aug 20, 2025 | $0.2597 | +5.74% |
| Aug 19, 2025 | $0.2456 | -3.38% |
| Aug 18, 2025 | $0.2542 | -4.69% |
| Aug 17, 2025 | $0.2667 | +0.45% |
| Aug 16, 2025 | $0.2655 | +4.65% |
| Aug 15, 2025 | $0.2537 | +0.08% |
| Aug 14, 2025 | $0.2535 | -9.04% |
| Aug 13, 2025 | $0.2787 | +2.80% |
| Aug 12, 2025 | $0.2711 | +5.49% |
| Aug 11, 2025 | $0.257 | -6.61% |
| Aug 10, 2025 | $0.2752 | -1.78% |
| Aug 9, 2025 | $0.2802 | +2.60% |
| Aug 8, 2025 | $0.2731 | +1.49% |
| Aug 7, 2025 | $0.2691 | +4.10% |
| Aug 6, 2025 | $0.2585 | +2.82% |
| Aug 5, 2025 | $0.2514 | -3.64% |
| Aug 4, 2025 | $0.2609 | +3.00% |
| Aug 3, 2025 | $0.2533 | +4.76% |
| Aug 2, 2025 | $0.2418 | -3.51% |
| Aug 1, 2025 | $0.2506 | -5.18% |
| Jul 31, 2025 | $0.2643 | -4.31% |
| Jul 30, 2025 | $0.2762 | -1.00% |
| Jul 29, 2025 | $0.279 | -2.21% |
| Jul 28, 2025 | $0.2853 | -5.31% |
| Jul 27, 2025 | $0.3013 | +5.61% |
| Jul 26, 2025 | $0.2853 | +2.00% |
| Jul 25, 2025 | $0.2797 | +2.60% |
| Jul 24, 2025 | $0.2726 | -3.95% |
| Jul 23, 2025 | $0.2838 | -8.83% |
| Jul 22, 2025 | $0.3113 | +0.32% |
| Jul 21, 2025 | $0.3103 | +2.51% |
| Jul 20, 2025 | $0.3027 | +3.17% |