BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5631 | -1.33% |
| Oct 21, 2024 | $0.5707 | -11.11% |
| Oct 20, 2024 | $0.642 | +21.61% |
| Oct 19, 2024 | $0.5279 | +0.02% |
| Oct 18, 2024 | $0.5278 | +2.41% |
| Oct 17, 2024 | $0.5154 | -3.48% |
| Oct 16, 2024 | $0.534 | -2.96% |
| Oct 15, 2024 | $0.5503 | -0.24% |
| Oct 14, 2024 | $0.5516 | +4.93% |
| Oct 13, 2024 | $0.5257 | -1.72% |
| Oct 12, 2024 | $0.5349 | +2.31% |
| Oct 11, 2024 | $0.5228 | +6.24% |
| Oct 10, 2024 | $0.4921 | -0.16% |
| Oct 9, 2024 | $0.4929 | -4.94% |
| Oct 8, 2024 | $0.5185 | -0.04% |
| Oct 7, 2024 | $0.5187 | -3.35% |
| Oct 6, 2024 | $0.5367 | +6.72% |
| Oct 5, 2024 | $0.5029 | -2.60% |
| Oct 4, 2024 | $0.5163 | +5.07% |
| Oct 3, 2024 | $0.4914 | -0.89% |
| Oct 2, 2024 | $0.4958 | -4.65% |
| Oct 1, 2024 | $0.52 | -12.21% |
| Sep 30, 2024 | $0.5923 | -6.80% |
| Sep 29, 2024 | $0.6355 | +2.75% |
| Sep 28, 2024 | $0.6185 | -4.70% |
| Sep 27, 2024 | $0.649 | +1.42% |
| Sep 26, 2024 | $0.6399 | +0.87% |
| Sep 25, 2024 | $0.6344 | -1.35% |
| Sep 24, 2024 | $0.6431 | 0.00% |
| Sep 23, 2024 | $0.6431 | +6.35% |
| Sep 22, 2024 | $0.6047 | -3.65% |
| Sep 21, 2024 | $0.6276 | +0.06% |
| Sep 20, 2024 | $0.6272 | +5.86% |
| Sep 19, 2024 | $0.5925 | +8.24% |
| Sep 18, 2024 | $0.5474 | +0.51% |
| Sep 17, 2024 | $0.5446 | +7.63% |
| Sep 16, 2024 | $0.506 | -5.49% |
| Sep 15, 2024 | $0.5354 | -4.10% |
| Sep 14, 2024 | $0.5583 | -3.21% |
| Sep 13, 2024 | $0.5768 | -1.20% |
| Sep 12, 2024 | $0.5838 | +7.85% |
| Sep 11, 2024 | $0.5413 | -0.66% |
| Sep 10, 2024 | $0.5449 | +7.14% |
| Sep 9, 2024 | $0.5086 | +3.61% |
| Sep 8, 2024 | $0.4909 | +7.56% |
| Sep 7, 2024 | $0.4564 | -2.10% |
| Sep 6, 2024 | $0.4662 | -2.75% |
| Sep 5, 2024 | $0.4794 | -3.70% |
| Sep 4, 2024 | $0.4978 | -0.38% |
| Sep 3, 2024 | $0.4997 | -3.46% |
| Sep 2, 2024 | $0.5176 | +13.78% |
| Sep 1, 2024 | $0.4549 | -6.01% |
| Aug 31, 2024 | $0.484 | -3.51% |
| Aug 30, 2024 | $0.5016 | +1.13% |
| Aug 29, 2024 | $0.496 | -1.80% |
| Aug 28, 2024 | $0.5051 | +7.08% |
| Aug 27, 2024 | $0.4717 | -5.43% |
| Aug 26, 2024 | $0.4988 | -3.15% |
| Aug 25, 2024 | $0.515 | +0.53% |
| Aug 24, 2024 | $0.5123 | +0.37% |
| Aug 23, 2024 | $0.5104 | +5.35% |
| Aug 22, 2024 | $0.4845 | +1.19% |
| Aug 21, 2024 | $0.4788 | +3.77% |
| Aug 20, 2024 | $0.4614 | +3.52% |
| Aug 19, 2024 | $0.4457 | +3.92% |
| Aug 18, 2024 | $0.4289 | +3.05% |
| Aug 17, 2024 | $0.4162 | +5.98% |
| Aug 16, 2024 | $0.3927 | +1.26% |
| Aug 15, 2024 | $0.3878 | -1.07% |
| Aug 14, 2024 | $0.392 | -5.38% |
| Aug 13, 2024 | $0.4143 | +1.52% |
| Aug 12, 2024 | $0.4081 | +5.23% |
| Aug 11, 2024 | $0.3878 | -5.39% |
| Aug 10, 2024 | $0.4099 | +0.44% |
| Aug 9, 2024 | $0.4081 | -2.06% |
| Aug 8, 2024 | $0.4167 | +11.21% |
| Aug 7, 2024 | $0.3747 | -1.47% |
| Aug 6, 2024 | $0.3803 | +9.03% |
| Aug 5, 2024 | $0.3488 | -11.56% |
| Aug 4, 2024 | $0.3944 | -8.22% |
| Aug 3, 2024 | $0.4297 | -6.95% |
| Aug 2, 2024 | $0.4618 | -8.79% |
| Aug 1, 2024 | $0.5063 | -0.41% |
| Jul 31, 2024 | $0.5084 | -2.90% |
| Jul 30, 2024 | $0.5236 | -2.08% |
| Jul 29, 2024 | $0.5347 | -0.54% |
| Jul 28, 2024 | $0.5376 | -3.08% |
| Jul 27, 2024 | $0.5547 | -1.91% |
| Jul 26, 2024 | $0.5655 | +8.54% |
| Jul 25, 2024 | $0.521 | -0.89% |