BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.415 | -10.68% |
| Apr 19, 2025 | $0.4646 | -6.84% |
| Apr 18, 2025 | $0.4987 | -18.58% |
| Apr 17, 2025 | $0.6125 | -17.45% |
| Apr 16, 2025 | $0.742 | +5.13% |
| Apr 15, 2025 | $0.7058 | +10.25% |
| Apr 14, 2025 | $0.6402 | +11.11% |
| Apr 13, 2025 | $0.5762 | -7.17% |
| Apr 12, 2025 | $0.6207 | +5.06% |
| Apr 11, 2025 | $0.5908 | +2.80% |
| Apr 10, 2025 | $0.5747 | -4.41% |
| Apr 9, 2025 | $0.6012 | +7.82% |
| Apr 8, 2025 | $0.5576 | -4.36% |
| Apr 7, 2025 | $0.583 | +0.60% |
| Apr 6, 2025 | $0.5795 | -12.71% |
| Apr 5, 2025 | $0.6639 | -2.28% |
| Apr 4, 2025 | $0.6794 | -4.59% |
| Apr 3, 2025 | $0.7121 | +3.56% |
| Apr 2, 2025 | $0.6876 | -7.99% |
| Apr 1, 2025 | $0.7473 | +4.17% |
| Mar 31, 2025 | $0.7174 | +11.74% |
| Mar 30, 2025 | $0.642 | +4.94% |
| Mar 29, 2025 | $0.6118 | -16.03% |
| Mar 28, 2025 | $0.7286 | -5.54% |
| Mar 27, 2025 | $0.7713 | -0.90% |
| Mar 26, 2025 | $0.7783 | -5.51% |
| Mar 25, 2025 | $0.8237 | +12.28% |
| Mar 24, 2025 | $0.7336 | +4.98% |
| Mar 23, 2025 | $0.6988 | +6.95% |
| Mar 22, 2025 | $0.6534 | +6.24% |
| Mar 21, 2025 | $0.615 | +1.74% |
| Mar 20, 2025 | $0.6045 | -6.37% |
| Mar 19, 2025 | $0.6456 | +2.54% |
| Mar 18, 2025 | $0.6296 | -3.41% |
| Mar 17, 2025 | $0.6518 | +1.92% |
| Mar 16, 2025 | $0.6395 | -1.78% |
| Mar 15, 2025 | $0.6511 | +11.30% |
| Mar 14, 2025 | $0.585 | +1.62% |
| Mar 13, 2025 | $0.5757 | -1.42% |
| Mar 12, 2025 | $0.584 | -2.78% |
| Mar 11, 2025 | $0.6007 | +5.94% |
| Mar 10, 2025 | $0.567 | -13.84% |
| Mar 9, 2025 | $0.6581 | -11.40% |
| Mar 8, 2025 | $0.7428 | -7.77% |
| Mar 7, 2025 | $0.8054 | +0.06% |
| Mar 6, 2025 | $0.8049 | -7.91% |
| Mar 5, 2025 | $0.874 | -8.89% |
| Mar 4, 2025 | $0.9593 | -7.86% |
| Mar 3, 2025 | $1.04 | +1.38% |
| Mar 2, 2025 | $1.03 | +1.57% |
| Mar 1, 2025 | $1.01 | -3.52% |
| Feb 28, 2025 | $1.05 | -0.23% |
| Feb 27, 2025 | $1.05 | +9.35% |
| Feb 26, 2025 | $0.9605 | +3.74% |
| Feb 25, 2025 | $0.9259 | +0.40% |
| Feb 24, 2025 | $0.9222 | +2.28% |
| Feb 23, 2025 | $0.9016 | +0.41% |
| Feb 22, 2025 | $0.8979 | -0.24% |
| Feb 21, 2025 | $0.9001 | +11.62% |
| Feb 20, 2025 | $0.8064 | -8.06% |
| Feb 19, 2025 | $0.8771 | -1.31% |
| Feb 18, 2025 | $0.8887 | +3.23% |
| Feb 17, 2025 | $0.8609 | -4.09% |
| Feb 16, 2025 | $0.8976 | +0.08% |
| Feb 15, 2025 | $0.8969 | -1.87% |
| Feb 14, 2025 | $0.914 | +7.19% |
| Feb 13, 2025 | $0.8527 | -8.87% |
| Feb 12, 2025 | $0.9357 | +0.46% |
| Feb 11, 2025 | $0.9314 | -4.95% |
| Feb 10, 2025 | $0.9799 | -3.87% |
| Feb 9, 2025 | $1.02 | +9.51% |
| Feb 8, 2025 | $0.9308 | +3.30% |
| Feb 7, 2025 | $0.9011 | +6.44% |
| Feb 6, 2025 | $0.8466 | +8.19% |
| Feb 5, 2025 | $0.7825 | +1.68% |
| Feb 4, 2025 | $0.7696 | -12.19% |
| Feb 3, 2025 | $0.8764 | +15.73% |
| Feb 2, 2025 | $0.7573 | +4.27% |
| Feb 1, 2025 | $0.7263 | -1.51% |
| Jan 31, 2025 | $0.7374 | +0.01% |
| Jan 30, 2025 | $0.7373 | +4.73% |
| Jan 29, 2025 | $0.704 | +6.46% |
| Jan 28, 2025 | $0.6613 | +13.90% |
| Jan 27, 2025 | $0.5806 | +4.41% |
| Jan 26, 2025 | $0.5561 | +10.40% |
| Jan 25, 2025 | $0.5037 | +1.78% |
| Jan 24, 2025 | $0.4949 | -3.36% |
| Jan 23, 2025 | $0.5121 | -1.41% |
| Jan 22, 2025 | $0.5194 | -2.48% |
| Jan 21, 2025 | $0.5326 | +2.11% |