BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.92 | +10.95% |
| May 10, 2021 | $3.53 | -10.94% |
| May 9, 2021 | $3.97 | -2.98% |
| May 8, 2021 | $4.09 | -3.88% |
| May 7, 2021 | $4.25 | -2.77% |
| May 6, 2021 | $4.38 | +4.69% |
| May 5, 2021 | $4.18 | +7.62% |
| May 4, 2021 | $3.88 | -9.13% |
| May 3, 2021 | $4.27 | -0.90% |
| May 2, 2021 | $4.31 | +4.13% |
| May 1, 2021 | $4.14 | +1.62% |
| Apr 30, 2021 | $4.08 | +6.37% |
| Apr 29, 2021 | $3.83 | +3.40% |
| Apr 28, 2021 | $3.71 | -4.49% |
| Apr 27, 2021 | $3.88 | +5.18% |
| Apr 26, 2021 | $3.69 | +21.52% |
| Apr 25, 2021 | $3.04 | +1.51% |
| Apr 24, 2021 | $2.99 | -12.21% |
| Apr 23, 2021 | $3.41 | -12.89% |
| Apr 22, 2021 | $3.91 | -0.58% |
| Apr 21, 2021 | $3.93 | +0.69% |
| Apr 20, 2021 | $3.91 | -0.43% |
| Apr 19, 2021 | $3.92 | -1.95% |
| Apr 18, 2021 | $4.00 | -15.48% |
| Apr 17, 2021 | $4.73 | +4.90% |
| Apr 16, 2021 | $4.51 | -1.51% |
| Apr 15, 2021 | $4.58 | +1.19% |
| Apr 14, 2021 | $4.53 | -2.98% |
| Apr 13, 2021 | $4.67 | -4.89% |
| Apr 12, 2021 | $4.91 | -3.33% |
| Apr 11, 2021 | $5.08 | +2.11% |
| Apr 10, 2021 | $4.97 | -2.76% |
| Apr 9, 2021 | $5.11 | -5.30% |
| Apr 8, 2021 | $5.40 | -1.71% |
| Apr 7, 2021 | $5.49 | +8.22% |
| Apr 6, 2021 | $5.08 | +6.37% |
| Apr 5, 2021 | $4.77 | -6.85% |
| Apr 4, 2021 | $5.12 | +2.69% |
| Apr 3, 2021 | $4.99 | +7.22% |
| Apr 2, 2021 | $4.65 | -4.73% |
| Apr 1, 2021 | $4.88 | +1.90% |
| Mar 31, 2021 | $4.79 | +11.83% |
| Mar 30, 2021 | $4.29 | +12.11% |
| Mar 29, 2021 | $3.82 | +12.91% |
| Mar 28, 2021 | $3.39 | -0.70% |
| Mar 27, 2021 | $3.41 | +13.03% |
| Mar 26, 2021 | $3.02 | +12.54% |
| Mar 25, 2021 | $2.68 | -4.39% |
| Mar 24, 2021 | $2.80 | -10.36% |
| Mar 23, 2021 | $3.13 | -8.00% |
| Mar 22, 2021 | $3.40 | -2.07% |
| Mar 21, 2021 | $3.47 | +0.46% |
| Mar 20, 2021 | $3.46 | -7.60% |
| Mar 19, 2021 | $3.74 | -7.08% |
| Mar 18, 2021 | $4.02 | +6.01% |
| Mar 17, 2021 | $3.80 | -2.82% |
| Mar 16, 2021 | $3.91 | +19.05% |
| Mar 15, 2021 | $3.28 | -6.84% |
| Mar 14, 2021 | $3.52 | +18.47% |
| Mar 13, 2021 | $2.97 | +18.49% |
| Mar 12, 2021 | $2.51 | -6.94% |
| Mar 11, 2021 | $2.70 | -1.25% |
| Mar 10, 2021 | $2.73 | -11.31% |
| Mar 9, 2021 | $3.08 | +16.19% |
| Mar 8, 2021 | $2.65 | -3.22% |
| Mar 7, 2021 | $2.74 | -4.97% |
| Mar 6, 2021 | $2.88 | +17.65% |
| Mar 5, 2021 | $2.45 | +12.45% |
| Mar 4, 2021 | $2.18 | -3.63% |
| Mar 3, 2021 | $2.26 | +9.71% |
| Mar 2, 2021 | $2.06 | -3.51% |
| Mar 1, 2021 | $2.13 | +11.32% |
| Feb 28, 2021 | $1.92 | -5.19% |
| Feb 27, 2021 | $2.02 | +5.92% |
| Feb 26, 2021 | $1.91 | -2.80% |
| Feb 25, 2021 | $1.96 | -10.93% |
| Feb 24, 2021 | $2.21 | +12.10% |
| Feb 23, 2021 | $1.97 | -21.85% |
| Feb 22, 2021 | $2.52 | -13.36% |
| Feb 21, 2021 | $2.91 | -3.20% |
| Feb 20, 2021 | $3.00 | -7.20% |
| Feb 19, 2021 | $3.23 | -1.01% |
| Feb 18, 2021 | $3.27 | — |