ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bella Protocol price history

2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.978 +0.31% — $9.63K
Feb 4, 2022 $0.975 +11.56% — $10.39K
Feb 3, 2022 $0.874 -0.79% — $44.93K
Feb 2, 2022 $0.881 -5.57% — $6.24K
Feb 1, 2022 $0.933 +1.86% — $8.31K
Jan 31, 2022 $0.916 +2.23% — $17.05K
Jan 30, 2022 $0.896 -2.82% — $6.23K
Jan 29, 2022 $0.922 +2.90% — $9.39K
Jan 28, 2022 $0.896 +4.55% — $5.84K
Jan 27, 2022 $0.857 +0.23% — $15.22K
Jan 26, 2022 $0.855 +0.47% — $15.05K
Jan 25, 2022 $0.851 +3.53% — $27.66K
Jan 24, 2022 $0.822 -6.59% — $22.33K
Jan 23, 2022 $0.88 +1.62% — $11.70K
Jan 22, 2022 $0.866 -11.81% — $39.51K
Jan 21, 2022 $0.982 -13.78% — $35.78K
Jan 20, 2022 $1.14 -6.94% — $14.29K
Jan 19, 2022 $1.22 -3.85% — $10.10K
Jan 18, 2022 $1.27 +2.00% — $11.08K
Jan 17, 2022 $1.25 -7.49% — $29.36K
Jan 16, 2022 $1.35 +1.66% — $33.73K
Jan 15, 2022 $1.33 +1.69% — $22.02K
Jan 14, 2022 $1.31 -0.38% — $10.52K
Jan 13, 2022 $1.31 -3.61% — $16.90K
Jan 12, 2022 $1.36 +7.01% — $10.52K
Jan 11, 2022 $1.27 +8.18% — $5.55K
Jan 10, 2022 $1.17 -6.97% — $20.79K
Jan 9, 2022 $1.26 +1.86% — $2.66K
Jan 8, 2022 $1.24 -4.55% — $18.33K
Jan 7, 2022 $1.30 -8.85% — $32.58K
Jan 6, 2022 $1.42 -3.85% — $19.27K
Jan 5, 2022 $1.48 -10.35% — $29.41K
Jan 4, 2022 $1.65 +2.23% — $58.54K
Jan 3, 2022 $1.62 -2.77% — $76.37K
Jan 2, 2022 $1.66 +1.09% — $38.81K
Jan 1, 2022 $1.64 +6.00% — $62.20K
Dec 31, 2021 $1.55 +1.64% — $51.55K
Dec 30, 2021 $1.53 -3.05% — $11.94K
Dec 29, 2021 $1.57 +2.27% — $9.81K
Dec 28, 2021 $1.54 -8.72% — $16.75K
Dec 27, 2021 $1.69 0.00% — $21.02K
Dec 26, 2021 $1.69 +2.18% — $10.82K
Dec 25, 2021 $1.65 +3.64% — $6.68K
Dec 24, 2021 $1.59 -3.40% — $20.87K
Dec 23, 2021 $1.65 +5.37% — $13.67K
Dec 22, 2021 $1.56 +5.75% — $15.51K
Dec 21, 2021 $1.48 +5.64% — $12.88K
Dec 20, 2021 $1.40 -3.25% — $19.56K
Dec 19, 2021 $1.45 -0.14% — $42.46K
Dec 18, 2021 $1.45 +1.54% — $30.33K
Dec 17, 2021 $1.43 -2.46% — $23.26K
Dec 16, 2021 $1.46 -3.62% — $11.27K
Dec 15, 2021 $1.52 +4.62% — $32.70K
Dec 14, 2021 $1.45 +1.90% — $31.13K
Dec 13, 2021 $1.42 -12.26% — $20.03K
Dec 12, 2021 $1.62 -0.61% — $25.41K
Dec 11, 2021 $1.63 -2.68% — $18.49K
Dec 10, 2021 $1.68 +8.12% — $165.4K
Dec 9, 2021 $1.55 -9.35% — $69.24K
Dec 8, 2021 $1.71 +3.76% — $67.64K
Dec 7, 2021 $1.65 -0.66% — $57.73K
Dec 6, 2021 $1.66 -0.30% — $69.97K
Dec 5, 2021 $1.67 -13.05% — $82.14K
Dec 4, 2021 $1.92 -23.11% — $354.8K
Dec 3, 2021 $2.49 +12.20% — $812.5K
Dec 2, 2021 $2.22 +3.21% — $154.2K
Dec 1, 2021 $2.15 -1.47% — $191.3K
Nov 30, 2021 $2.18 -2.98% — $81.15K
Nov 29, 2021 $2.25 +2.46% — $62.24K
Nov 28, 2021 $2.20 -1.88% — $71.15K
Nov 27, 2021 $2.24 +5.22% — $149.7K
Nov 26, 2021 $2.13 -13.67% — $89.82K
Nov 25, 2021 $2.47 +5.07% — $57.10K
Nov 24, 2021 $2.35 +1.43% — $50.34K
Nov 23, 2021 $2.31 +9.52% — $178.4K
Nov 22, 2021 $2.11 -0.98% — $121.5K
Nov 21, 2021 $2.13 -1.07% — $43.46K
Nov 20, 2021 $2.16 +5.48% — $40.77K
Nov 19, 2021 $2.04 +6.90% — $56.62K
Nov 18, 2021 $1.91 -11.03% — $28.18K
Nov 17, 2021 $2.15 +1.46% — $26.97K
Nov 16, 2021 $2.12 -11.71% — $44.52K
Nov 15, 2021 $2.40 -1.60% — $34.19K
Nov 14, 2021 $2.44 0.00% — $41.14K
Nov 13, 2021 $2.44 +2.39% — $69.08K
Nov 12, 2021 $2.38 -3.09% — $41.68K
Nov 11, 2021 $2.46 +5.36% — $59.49K
Nov 10, 2021 $2.33 -9.44% — $103.8K
Nov 9, 2021 $2.58 -4.56% — $57.10K
Nov 8, 2021 $2.70 +3.65% — $74.59K