BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.88 | +2.68% |
| Aug 8, 2021 | $1.83 | -6.02% |
| Aug 7, 2021 | $1.94 | -1.92% |
| Aug 6, 2021 | $1.98 | +9.27% |
| Aug 5, 2021 | $1.81 | -0.22% |
| Aug 4, 2021 | $1.82 | +0.66% |
| Aug 3, 2021 | $1.81 | +4.52% |
| Aug 2, 2021 | $1.73 | +2.61% |
| Aug 1, 2021 | $1.68 | -4.10% |
| Jul 31, 2021 | $1.76 | +5.22% |
| Jul 30, 2021 | $1.67 | -3.25% |
| Jul 29, 2021 | $1.72 | +0.88% |
| Jul 28, 2021 | $1.71 | -6.15% |
| Jul 27, 2021 | $1.82 | +7.69% |
| Jul 26, 2021 | $1.69 | +2.98% |
| Jul 25, 2021 | $1.64 | +4.19% |
| Jul 24, 2021 | $1.58 | +8.47% |
| Jul 23, 2021 | $1.45 | -1.29% |
| Jul 22, 2021 | $1.47 | +11.43% |
| Jul 21, 2021 | $1.32 | +10.82% |
| Jul 20, 2021 | $1.19 | -8.73% |
| Jul 19, 2021 | $1.31 | -12.82% |
| Jul 18, 2021 | $1.50 | -11.26% |
| Jul 17, 2021 | $1.69 | +24.67% |
| Jul 16, 2021 | $1.35 | +3.52% |
| Jul 15, 2021 | $1.31 | -1.13% |
| Jul 14, 2021 | $1.32 | +6.18% |
| Jul 13, 2021 | $1.25 | +1.22% |
| Jul 12, 2021 | $1.23 | -1.12% |
| Jul 11, 2021 | $1.25 | +0.08% |
| Jul 10, 2021 | $1.24 | +6.32% |
| Jul 9, 2021 | $1.17 | +0.69% |
| Jul 8, 2021 | $1.16 | -7.56% |
| Jul 7, 2021 | $1.26 | -1.33% |
| Jul 6, 2021 | $1.27 | +6.97% |
| Jul 5, 2021 | $1.19 | +0.25% |
| Jul 4, 2021 | $1.19 | +1.37% |
| Jul 3, 2021 | $1.17 | +2.63% |
| Jul 2, 2021 | $1.14 | +4.48% |
| Jul 1, 2021 | $1.09 | -7.06% |
| Jun 30, 2021 | $1.18 | +1.73% |
| Jun 29, 2021 | $1.16 | +2.39% |
| Jun 28, 2021 | $1.13 | +6.41% |
| Jun 27, 2021 | $1.06 | +4.84% |
| Jun 26, 2021 | $1.01 | +0.80% |
| Jun 25, 2021 | $1.00 | -11.07% |
| Jun 24, 2021 | $1.13 | +4.63% |
| Jun 23, 2021 | $1.08 | +6.41% |
| Jun 22, 2021 | $1.01 | -2.12% |
| Jun 21, 2021 | $1.04 | -28.11% |
| Jun 20, 2021 | $1.44 | +0.70% |
| Jun 19, 2021 | $1.43 | -4.85% |
| Jun 18, 2021 | $1.50 | -11.16% |
| Jun 17, 2021 | $1.69 | +4.12% |
| Jun 16, 2021 | $1.63 | -8.86% |
| Jun 15, 2021 | $1.78 | -0.34% |
| Jun 14, 2021 | $1.79 | +3.05% |
| Jun 13, 2021 | $1.74 | +0.58% |
| Jun 12, 2021 | $1.73 | +7.87% |
| Jun 11, 2021 | $1.60 | -4.13% |
| Jun 10, 2021 | $1.67 | -3.69% |
| Jun 9, 2021 | $1.73 | +10.59% |
| Jun 8, 2021 | $1.57 | -4.04% |
| Jun 7, 2021 | $1.63 | -8.77% |
| Jun 6, 2021 | $1.79 | +6.10% |
| Jun 5, 2021 | $1.69 | -4.42% |
| Jun 4, 2021 | $1.77 | -11.48% |
| Jun 3, 2021 | $2.00 | -0.55% |
| Jun 2, 2021 | $2.01 | +0.50% |
| Jun 1, 2021 | $2.00 | -8.15% |
| May 31, 2021 | $2.17 | +30.59% |
| May 30, 2021 | $1.66 | +3.29% |
| May 29, 2021 | $1.61 | -10.00% |
| May 28, 2021 | $1.79 | -18.93% |
| May 27, 2021 | $2.21 | +24.18% |
| May 26, 2021 | $1.78 | +7.76% |
| May 25, 2021 | $1.65 | +10.89% |
| May 24, 2021 | $1.49 | +19.71% |
| May 23, 2021 | $1.24 | -14.22% |
| May 22, 2021 | $1.45 | -1.23% |
| May 21, 2021 | $1.47 | -17.54% |
| May 20, 2021 | $1.78 | +13.75% |
| May 19, 2021 | $1.56 | -42.46% |
| May 18, 2021 | $2.72 | -1.70% |
| May 17, 2021 | $2.77 | -8.11% |
| May 16, 2021 | $3.01 | -1.57% |
| May 15, 2021 | $3.06 | -9.02% |
| May 14, 2021 | $3.36 | +6.70% |
| May 13, 2021 | $3.15 | -1.07% |
| May 12, 2021 | $3.18 | -18.80% |