BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.5401 | -4.37% |
| Nov 1, 2022 | $0.5648 | -2.85% |
| Oct 31, 2022 | $0.5813 | +2.72% |
| Oct 30, 2022 | $0.5659 | -0.45% |
| Oct 29, 2022 | $0.5685 | -0.10% |
| Oct 28, 2022 | $0.5691 | +5.87% |
| Oct 27, 2022 | $0.5375 | -1.05% |
| Oct 26, 2022 | $0.5432 | +1.68% |
| Oct 25, 2022 | $0.5342 | +2.07% |
| Oct 24, 2022 | $0.5234 | -1.84% |
| Oct 23, 2022 | $0.5332 | +2.79% |
| Oct 22, 2022 | $0.5187 | -1.05% |
| Oct 21, 2022 | $0.5242 | +0.49% |
| Oct 20, 2022 | $0.5217 | -0.46% |
| Oct 19, 2022 | $0.5241 | -4.94% |
| Oct 18, 2022 | $0.5513 | -1.70% |
| Oct 17, 2022 | $0.5608 | +0.42% |
| Oct 16, 2022 | $0.5585 | +3.65% |
| Oct 15, 2022 | $0.5389 | +3.13% |
| Oct 14, 2022 | $0.5225 | -1.30% |
| Oct 13, 2022 | $0.5294 | -3.51% |
| Oct 12, 2022 | $0.5486 | -0.37% |
| Oct 11, 2022 | $0.5506 | -1.30% |
| Oct 10, 2022 | $0.5578 | -5.15% |
| Oct 9, 2022 | $0.5881 | +0.99% |
| Oct 8, 2022 | $0.5824 | -0.38% |
| Oct 7, 2022 | $0.5846 | -1.24% |
| Oct 6, 2022 | $0.592 | -0.90% |
| Oct 5, 2022 | $0.5974 | -0.34% |
| Oct 4, 2022 | $0.5994 | -2.38% |
| Oct 3, 2022 | $0.614 | +2.64% |
| Oct 2, 2022 | $0.5982 | +4.17% |
| Oct 1, 2022 | $0.5743 | -2.87% |
| Sep 30, 2022 | $0.5913 | +5.17% |
| Sep 29, 2022 | $0.5622 | +0.86% |
| Sep 28, 2022 | $0.5574 | +0.04% |
| Sep 27, 2022 | $0.5572 | -0.37% |
| Sep 26, 2022 | $0.5593 | +0.83% |
| Sep 25, 2022 | $0.5547 | -1.70% |
| Sep 24, 2022 | $0.5643 | -2.29% |
| Sep 23, 2022 | $0.5775 | +0.19% |
| Sep 22, 2022 | $0.5764 | +5.90% |
| Sep 21, 2022 | $0.5442 | -1.71% |
| Sep 20, 2022 | $0.5537 | -3.37% |
| Sep 19, 2022 | $0.573 | +3.89% |
| Sep 18, 2022 | $0.5516 | -10.91% |
| Sep 17, 2022 | $0.6191 | +5.76% |
| Sep 16, 2022 | $0.5854 | -1.10% |
| Sep 15, 2022 | $0.5919 | -5.75% |
| Sep 14, 2022 | $0.6281 | +0.66% |
| Sep 13, 2022 | $0.6239 | -7.04% |
| Sep 12, 2022 | $0.6712 | -0.44% |
| Sep 11, 2022 | $0.6742 | -1.31% |
| Sep 10, 2022 | $0.6831 | -1.00% |
| Sep 9, 2022 | $0.69 | +7.85% |
| Sep 8, 2022 | $0.6398 | -1.28% |
| Sep 7, 2022 | $0.6481 | +5.29% |
| Sep 6, 2022 | $0.6155 | -8.99% |
| Sep 5, 2022 | $0.6763 | -1.26% |
| Sep 4, 2022 | $0.6849 | +2.25% |
| Sep 3, 2022 | $0.6698 | -0.28% |
| Sep 2, 2022 | $0.6717 | -0.60% |
| Sep 1, 2022 | $0.6758 | +0.29% |
| Aug 31, 2022 | $0.6738 | +0.90% |
| Aug 30, 2022 | $0.6678 | -1.89% |
| Aug 29, 2022 | $0.6807 | +4.62% |
| Aug 28, 2022 | $0.6506 | -1.52% |
| Aug 27, 2022 | $0.6607 | -1.07% |
| Aug 26, 2022 | $0.6678 | -9.21% |
| Aug 25, 2022 | $0.7355 | +1.36% |
| Aug 24, 2022 | $0.7257 | +0.36% |
| Aug 23, 2022 | $0.7231 | +2.80% |
| Aug 22, 2022 | $0.7034 | -2.28% |
| Aug 21, 2022 | $0.7198 | -0.23% |
| Aug 20, 2022 | $0.7215 | +7.34% |
| Aug 19, 2022 | $0.6721 | -9.37% |
| Aug 18, 2022 | $0.7417 | -7.47% |
| Aug 17, 2022 | $0.8016 | -7.82% |
| Aug 16, 2022 | $0.8695 | +0.30% |
| Aug 15, 2022 | $0.8669 | -0.25% |
| Aug 14, 2022 | $0.8691 | -4.40% |
| Aug 13, 2022 | $0.9091 | -3.38% |
| Aug 12, 2022 | $0.9409 | +5.88% |
| Aug 11, 2022 | $0.8887 | +1.36% |
| Aug 10, 2022 | $0.8768 | +2.65% |
| Aug 9, 2022 | $0.8541 | -4.75% |
| Aug 8, 2022 | $0.8968 | +3.01% |
| Aug 7, 2022 | $0.8706 | +0.37% |
| Aug 6, 2022 | $0.8674 | -1.00% |
| Aug 5, 2022 | $0.8761 | +3.96% |