ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bella Protocol price history

2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.642 +0.47% — $6.01K
May 5, 2022 $0.639 -10.75% — $10.58K
May 4, 2022 $0.716 +9.31% — $19.55K
May 3, 2022 $0.655 -0.46% — $10.62K
May 2, 2022 $0.658 -2.52% — $22.08K
May 1, 2022 $0.675 +7.48% — $25.16K
Apr 30, 2022 $0.628 -11.42% — $18.45K
Apr 29, 2022 $0.709 -9.91% — $17.10K
Apr 28, 2022 $0.787 +0.51% — $12.39K
Apr 27, 2022 $0.783 +4.96% — $12.78K
Apr 26, 2022 $0.746 -11.51% — $11.35K
Apr 25, 2022 $0.843 -0.94% — $27.85K
Apr 24, 2022 $0.851 +1.07% — $25.51K
Apr 23, 2022 $0.842 0.00% — $10.96K
Apr 22, 2022 $0.842 +1.57% — $7.64K
Apr 21, 2022 $0.829 -5.15% — $26.24K
Apr 20, 2022 $0.874 -1.13% — $10.49K
Apr 19, 2022 $0.884 +3.39% — $21.25K
Apr 18, 2022 $0.855 +6.48% — $31.88K
Apr 17, 2022 $0.803 -6.41% — $24.76K
Apr 16, 2022 $0.858 -0.81% — $17.18K
Apr 15, 2022 $0.865 +0.35% — $5.81K
Apr 14, 2022 $0.862 -2.60% — $16.36K
Apr 13, 2022 $0.885 +4.73% — $13.94K
Apr 12, 2022 $0.845 +6.42% — $17.27K
Apr 11, 2022 $0.794 -10.28% — $28.54K
Apr 10, 2022 $0.885 -5.25% — $10.79K
Apr 9, 2022 $0.934 +5.42% — $10.46K
Apr 8, 2022 $0.886 -11.40% — $19.00K
Apr 7, 2022 $1.00 +6.50% — $25.74K
Apr 6, 2022 $0.939 -16.98% — $26.40K
Apr 5, 2022 $1.13 -4.72% — $16.50K
Apr 4, 2022 $1.19 -6.39% — $27.14K
Apr 3, 2022 $1.27 +5.14% — $32.41K
Apr 2, 2022 $1.21 +3.97% — $104.6K
Apr 1, 2022 $1.16 -3.57% — $69.55K
Mar 31, 2022 $1.20 +6.65% — $105.0K
Mar 30, 2022 $1.13 +7.02% — $58.56K
Mar 29, 2022 $1.05 +5.40% — $13.71K
Mar 28, 2022 $1.00 -5.39% — $32.46K
Mar 27, 2022 $1.06 +6.02% — $24.23K
Mar 26, 2022 $0.997 +5.84% — $15.11K
Mar 25, 2022 $0.942 -1.36% — $13.11K
Mar 24, 2022 $0.955 -0.10% — $34.66K
Mar 23, 2022 $0.956 +5.17% — $25.92K
Mar 22, 2022 $0.909 +6.57% — $71.19K
Mar 21, 2022 $0.853 +0.95% — $34.72K
Mar 20, 2022 $0.845 -1.97% — $25.33K
Mar 19, 2022 $0.862 +2.99% — $26.46K
Mar 18, 2022 $0.837 +4.89% — $16.23K
Mar 17, 2022 $0.798 -2.44% — $16.07K
Mar 16, 2022 $0.818 +5.68% — $51.54K
Mar 15, 2022 $0.774 +1.04% — $19.70K
Mar 14, 2022 $0.766 +2.54% — $24.06K
Mar 13, 2022 $0.747 -4.23% — $39.36K
Mar 12, 2022 $0.78 -3.35% — $52.58K
Mar 11, 2022 $0.807 -2.42% — $21.21K
Mar 10, 2022 $0.827 -10.40% — $23.55K
Mar 9, 2022 $0.923 +14.66% — $30.05K
Mar 8, 2022 $0.805 +5.50% — $16.44K
Mar 7, 2022 $0.763 -1.17% — $11.90K
Mar 6, 2022 $0.772 -6.08% — $24.37K
Mar 5, 2022 $0.822 +5.79% — $13.44K
Mar 4, 2022 $0.777 -8.80% — $26.89K
Mar 3, 2022 $0.852 -6.89% — $21.82K
Mar 2, 2022 $0.915 +3.04% — $26.34K
Mar 1, 2022 $0.888 +1.37% — $16.18K
Feb 28, 2022 $0.876 +8.15% — $26.02K
Feb 27, 2022 $0.81 -9.50% — $16.34K
Feb 26, 2022 $0.895 +1.47% — $18.89K
Feb 25, 2022 $0.882 +6.52% — $75.85K
Feb 24, 2022 $0.828 +6.29% — $61.74K
Feb 23, 2022 $0.779 -2.01% — $10.60K
Feb 22, 2022 $0.795 +7.58% — $3.95K
Feb 21, 2022 $0.739 -7.04% — $14.27K
Feb 20, 2022 $0.795 -7.88% — $9.07K
Feb 19, 2022 $0.863 +0.23% — $10.39K
Feb 18, 2022 $0.861 -3.69% — $9.16K
Feb 17, 2022 $0.894 -9.05% — $10.63K
Feb 16, 2022 $0.983 -2.19% — $11.79K
Feb 15, 2022 $1.01 +10.32% — $11.51K
Feb 14, 2022 $0.911 +3.41% — $21.16K
Feb 13, 2022 $0.881 -6.48% — $16.25K
Feb 12, 2022 $0.942 -1.77% — $8.73K
Feb 11, 2022 $0.959 -6.89% — $23.90K
Feb 10, 2022 $1.03 -4.98% — $17.63K
Feb 9, 2022 $1.08 +3.63% — $19.40K
Feb 8, 2022 $1.05 -2.52% — $18.21K
Feb 7, 2022 $1.07 +5.71% — $42.40K
Feb 6, 2022 $1.02 +3.78% — $12.86K