BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.7027 | -3.72% |
| Apr 30, 2023 | $0.7298 | -6.58% |
| Apr 29, 2023 | $0.7812 | -0.97% |
| Apr 28, 2023 | $0.7889 | -1.79% |
| Apr 27, 2023 | $0.8033 | +10.11% |
| Apr 26, 2023 | $0.7295 | +4.22% |
| Apr 25, 2023 | $0.70 | +1.23% |
| Apr 24, 2023 | $0.6915 | -3.58% |
| Apr 23, 2023 | $0.7172 | +5.20% |
| Apr 22, 2023 | $0.6817 | +3.53% |
| Apr 21, 2023 | $0.6585 | -7.49% |
| Apr 20, 2023 | $0.7118 | -6.13% |
| Apr 19, 2023 | $0.7583 | -6.40% |
| Apr 18, 2023 | $0.8102 | -11.53% |
| Apr 17, 2023 | $0.9158 | +26.73% |
| Apr 16, 2023 | $0.7226 | -1.30% |
| Apr 15, 2023 | $0.7321 | +0.22% |
| Apr 14, 2023 | $0.7305 | +7.48% |
| Apr 13, 2023 | $0.6797 | +3.07% |
| Apr 12, 2023 | $0.6594 | -2.41% |
| Apr 11, 2023 | $0.6756 | -2.94% |
| Apr 10, 2023 | $0.6961 | -7.38% |
| Apr 9, 2023 | $0.7516 | +19.30% |
| Apr 8, 2023 | $0.63 | +0.92% |
| Apr 7, 2023 | $0.6242 | -0.13% |
| Apr 6, 2023 | $0.625 | -1.70% |
| Apr 5, 2023 | $0.6359 | +0.47% |
| Apr 4, 2023 | $0.6329 | -0.24% |
| Apr 3, 2023 | $0.6344 | +6.10% |
| Apr 2, 2023 | $0.598 | -5.28% |
| Apr 1, 2023 | $0.6313 | +1.12% |
| Mar 31, 2023 | $0.6243 | +2.57% |
| Mar 30, 2023 | $0.6087 | -1.88% |
| Mar 29, 2023 | $0.6203 | +7.53% |
| Mar 28, 2023 | $0.5769 | +3.30% |
| Mar 27, 2023 | $0.5585 | -7.40% |
| Mar 26, 2023 | $0.6031 | +2.19% |
| Mar 25, 2023 | $0.5901 | -2.61% |
| Mar 24, 2023 | $0.606 | -6.97% |
| Mar 23, 2023 | $0.6514 | +6.81% |
| Mar 22, 2023 | $0.6098 | -6.74% |
| Mar 21, 2023 | $0.6539 | +3.12% |
| Mar 20, 2023 | $0.6341 | -7.10% |
| Mar 19, 2023 | $0.6826 | +7.40% |
| Mar 18, 2023 | $0.6356 | -4.70% |
| Mar 17, 2023 | $0.6669 | +13.23% |
| Mar 16, 2023 | $0.589 | +1.14% |
| Mar 15, 2023 | $0.5824 | -9.79% |
| Mar 14, 2023 | $0.6456 | +5.60% |
| Mar 13, 2023 | $0.6114 | +5.91% |
| Mar 12, 2023 | $0.5773 | +11.51% |
| Mar 11, 2023 | $0.5177 | -4.36% |
| Mar 10, 2023 | $0.5413 | -1.52% |
| Mar 9, 2023 | $0.5496 | -6.98% |
| Mar 8, 2023 | $0.5909 | -6.66% |
| Mar 7, 2023 | $0.633 | -2.71% |
| Mar 6, 2023 | $0.6506 | +2.26% |
| Mar 5, 2023 | $0.6362 | -1.90% |
| Mar 4, 2023 | $0.6485 | -6.59% |
| Mar 3, 2023 | $0.6943 | -9.46% |
| Mar 2, 2023 | $0.7668 | -3.95% |
| Mar 1, 2023 | $0.7983 | +4.06% |
| Feb 28, 2023 | $0.7671 | -3.93% |
| Feb 27, 2023 | $0.7985 | -3.04% |
| Feb 26, 2023 | $0.8235 | +0.93% |
| Feb 25, 2023 | $0.816 | +1.05% |
| Feb 24, 2023 | $0.8075 | -7.43% |
| Feb 23, 2023 | $0.8723 | -3.25% |
| Feb 22, 2023 | $0.9016 | -0.73% |
| Feb 21, 2023 | $0.9083 | -18.44% |
| Feb 20, 2023 | $1.11 | +55.55% |
| Feb 19, 2023 | $0.716 | +7.43% |
| Feb 18, 2023 | $0.6664 | +0.40% |
| Feb 17, 2023 | $0.6638 | +7.30% |
| Feb 16, 2023 | $0.6186 | -4.50% |
| Feb 15, 2023 | $0.6478 | +13.26% |
| Feb 14, 2023 | $0.5719 | +6.52% |
| Feb 13, 2023 | $0.5369 | -5.13% |
| Feb 12, 2023 | $0.5659 | -0.46% |
| Feb 11, 2023 | $0.5686 | +2.73% |
| Feb 10, 2023 | $0.5535 | +0.68% |
| Feb 9, 2023 | $0.5497 | -12.06% |
| Feb 8, 2023 | $0.6251 | -4.50% |
| Feb 7, 2023 | $0.6546 | +10.86% |
| Feb 6, 2023 | $0.5905 | +0.14% |
| Feb 5, 2023 | $0.5896 | -4.41% |
| Feb 4, 2023 | $0.6168 | -0.32% |
| Feb 3, 2023 | $0.6188 | +3.64% |
| Feb 2, 2023 | $0.5971 | +3.90% |
| Feb 1, 2023 | $0.5747 | +3.96% |