BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5951 | +2.96% |
| Jan 25, 2024 | $0.578 | +0.73% |
| Jan 24, 2024 | $0.5738 | +2.05% |
| Jan 23, 2024 | $0.5623 | -1.35% |
| Jan 22, 2024 | $0.57 | -5.97% |
| Jan 21, 2024 | $0.6062 | -0.35% |
| Jan 20, 2024 | $0.6083 | +1.57% |
| Jan 19, 2024 | $0.5989 | +1.06% |
| Jan 18, 2024 | $0.5926 | -7.67% |
| Jan 17, 2024 | $0.6418 | -0.25% |
| Jan 16, 2024 | $0.6434 | +1.72% |
| Jan 15, 2024 | $0.6325 | +1.80% |
| Jan 14, 2024 | $0.6213 | -4.58% |
| Jan 13, 2024 | $0.6511 | +3.02% |
| Jan 12, 2024 | $0.632 | -4.70% |
| Jan 11, 2024 | $0.6632 | +3.27% |
| Jan 10, 2024 | $0.6422 | +8.24% |
| Jan 9, 2024 | $0.5933 | -4.12% |
| Jan 8, 2024 | $0.6188 | +4.00% |
| Jan 7, 2024 | $0.595 | -6.09% |
| Jan 6, 2024 | $0.6336 | -4.19% |
| Jan 5, 2024 | $0.6613 | -2.32% |
| Jan 4, 2024 | $0.677 | +1.59% |
| Jan 3, 2024 | $0.6664 | -8.85% |
| Jan 2, 2024 | $0.7311 | -1.77% |
| Jan 1, 2024 | $0.7443 | +5.11% |
| Dec 31, 2023 | $0.7081 | -1.86% |
| Dec 30, 2023 | $0.7215 | -1.15% |
| Dec 29, 2023 | $0.7299 | -0.04% |
| Dec 28, 2023 | $0.7302 | -4.86% |
| Dec 27, 2023 | $0.7675 | -1.59% |
| Dec 26, 2023 | $0.7799 | +2.98% |
| Dec 25, 2023 | $0.7573 | +4.87% |
| Dec 24, 2023 | $0.7221 | -1.11% |
| Dec 23, 2023 | $0.7302 | +1.74% |
| Dec 22, 2023 | $0.7177 | -0.17% |
| Dec 21, 2023 | $0.7189 | +3.20% |
| Dec 20, 2023 | $0.6966 | -0.16% |
| Dec 19, 2023 | $0.6977 | +4.07% |
| Dec 18, 2023 | $0.6704 | -5.08% |
| Dec 17, 2023 | $0.7063 | -2.73% |
| Dec 16, 2023 | $0.7261 | +2.60% |
| Dec 15, 2023 | $0.7077 | -3.67% |
| Dec 14, 2023 | $0.7347 | +1.83% |
| Dec 13, 2023 | $0.7215 | +3.07% |
| Dec 12, 2023 | $0.70 | -4.94% |
| Dec 11, 2023 | $0.7364 | -0.30% |
| Dec 10, 2023 | $0.7386 | -3.40% |
| Dec 9, 2023 | $0.7646 | +1.57% |
| Dec 8, 2023 | $0.7528 | +6.58% |
| Dec 7, 2023 | $0.7063 | +2.35% |
| Dec 6, 2023 | $0.6901 | -0.14% |
| Dec 5, 2023 | $0.6911 | +3.63% |
| Dec 4, 2023 | $0.6669 | +1.82% |
| Dec 3, 2023 | $0.655 | -1.27% |
| Dec 2, 2023 | $0.6634 | +2.14% |
| Dec 1, 2023 | $0.6495 | -0.84% |
| Nov 30, 2023 | $0.655 | -0.64% |
| Nov 29, 2023 | $0.6592 | -0.60% |
| Nov 28, 2023 | $0.6632 | +5.12% |
| Nov 27, 2023 | $0.6309 | -3.37% |
| Nov 26, 2023 | $0.6529 | +5.12% |
| Nov 25, 2023 | $0.6211 | +1.69% |
| Nov 24, 2023 | $0.6108 | +4.59% |
| Nov 23, 2023 | $0.584 | +0.09% |
| Nov 22, 2023 | $0.5835 | +4.91% |
| Nov 21, 2023 | $0.5562 | -10.06% |
| Nov 20, 2023 | $0.6184 | +0.37% |
| Nov 19, 2023 | $0.6161 | +0.28% |
| Nov 18, 2023 | $0.6144 | +0.82% |
| Nov 17, 2023 | $0.6094 | +0.61% |
| Nov 16, 2023 | $0.6057 | -7.13% |
| Nov 15, 2023 | $0.6522 | +2.32% |
| Nov 14, 2023 | $0.6374 | -1.67% |
| Nov 13, 2023 | $0.6482 | -5.14% |
| Nov 12, 2023 | $0.6833 | +2.43% |
| Nov 11, 2023 | $0.6671 | +2.30% |
| Nov 10, 2023 | $0.6521 | +2.42% |
| Nov 9, 2023 | $0.6367 | -5.62% |
| Nov 8, 2023 | $0.6746 | -1.32% |
| Nov 7, 2023 | $0.6836 | +1.74% |
| Nov 6, 2023 | $0.6719 | +4.54% |
| Nov 5, 2023 | $0.6427 | -1.59% |
| Nov 4, 2023 | $0.6531 | +2.36% |
| Nov 3, 2023 | $0.638 | -0.97% |
| Nov 2, 2023 | $0.6443 | +1.00% |
| Nov 1, 2023 | $0.6379 | +2.01% |
| Oct 31, 2023 | $0.6253 | -1.41% |
| Oct 30, 2023 | $0.6343 | +2.99% |
| Oct 29, 2023 | $0.6159 | +1.03% |