BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.921 | +2.68% |
| Apr 24, 2024 | $0.897 | -5.54% |
| Apr 23, 2024 | $0.9496 | -3.17% |
| Apr 22, 2024 | $0.9807 | -0.06% |
| Apr 21, 2024 | $0.9813 | -3.18% |
| Apr 20, 2024 | $1.01 | +4.44% |
| Apr 19, 2024 | $0.9704 | +4.10% |
| Apr 18, 2024 | $0.9322 | +4.05% |
| Apr 17, 2024 | $0.8959 | +0.15% |
| Apr 16, 2024 | $0.8946 | +3.53% |
| Apr 15, 2024 | $0.8641 | -9.14% |
| Apr 14, 2024 | $0.951 | +7.92% |
| Apr 13, 2024 | $0.8812 | -18.42% |
| Apr 12, 2024 | $1.08 | -26.92% |
| Apr 11, 2024 | $1.48 | -28.41% |
| Apr 10, 2024 | $2.06 | -1.32% |
| Apr 9, 2024 | $2.09 | +3.86% |
| Apr 8, 2024 | $2.01 | -0.47% |
| Apr 7, 2024 | $2.02 | +3.06% |
| Apr 6, 2024 | $1.96 | +24.32% |
| Apr 5, 2024 | $1.58 | +5.72% |
| Apr 4, 2024 | $1.49 | -1.26% |
| Apr 3, 2024 | $1.51 | +48.75% |
| Apr 2, 2024 | $1.02 | -3.21% |
| Apr 1, 2024 | $1.05 | +12.42% |
| Mar 31, 2024 | $0.935 | +3.49% |
| Mar 30, 2024 | $0.9035 | -5.15% |
| Mar 29, 2024 | $0.9526 | -1.73% |
| Mar 28, 2024 | $0.9694 | +1.97% |
| Mar 27, 2024 | $0.9507 | -3.33% |
| Mar 26, 2024 | $0.9834 | +8.40% |
| Mar 25, 2024 | $0.9072 | +1.09% |
| Mar 24, 2024 | $0.8974 | +5.95% |
| Mar 23, 2024 | $0.847 | +3.05% |
| Mar 22, 2024 | $0.8219 | -3.41% |
| Mar 21, 2024 | $0.8509 | +1.54% |
| Mar 20, 2024 | $0.838 | +10.28% |
| Mar 19, 2024 | $0.7599 | -12.40% |
| Mar 18, 2024 | $0.8675 | -7.73% |
| Mar 17, 2024 | $0.9402 | +2.83% |
| Mar 16, 2024 | $0.9143 | -15.00% |
| Mar 15, 2024 | $1.08 | -0.55% |
| Mar 14, 2024 | $1.08 | +0.82% |
| Mar 13, 2024 | $1.07 | +0.51% |
| Mar 12, 2024 | $1.07 | +13.64% |
| Mar 11, 2024 | $0.9393 | +3.69% |
| Mar 10, 2024 | $0.9059 | -2.58% |
| Mar 9, 2024 | $0.9299 | +3.13% |
| Mar 8, 2024 | $0.9017 | +0.59% |
| Mar 7, 2024 | $0.8964 | +5.42% |
| Mar 6, 2024 | $0.8503 | +8.02% |
| Mar 5, 2024 | $0.7872 | -8.89% |
| Mar 4, 2024 | $0.864 | -1.40% |
| Mar 3, 2024 | $0.8763 | +1.32% |
| Mar 2, 2024 | $0.8649 | +2.05% |
| Mar 1, 2024 | $0.8475 | +4.73% |
| Feb 29, 2024 | $0.8092 | +5.82% |
| Feb 28, 2024 | $0.7647 | -3.01% |
| Feb 27, 2024 | $0.7884 | +4.22% |
| Feb 26, 2024 | $0.7565 | +1.86% |
| Feb 25, 2024 | $0.7427 | +1.24% |
| Feb 24, 2024 | $0.7336 | -2.81% |
| Feb 23, 2024 | $0.7548 | +6.29% |
| Feb 22, 2024 | $0.7101 | +4.44% |
| Feb 21, 2024 | $0.6799 | -2.84% |
| Feb 20, 2024 | $0.6998 | -1.52% |
| Feb 19, 2024 | $0.7106 | +0.97% |
| Feb 18, 2024 | $0.7038 | +0.07% |
| Feb 17, 2024 | $0.7033 | +1.01% |
| Feb 16, 2024 | $0.6963 | +4.14% |
| Feb 15, 2024 | $0.6686 | +2.69% |
| Feb 14, 2024 | $0.6511 | +2.58% |
| Feb 13, 2024 | $0.6347 | +1.05% |
| Feb 12, 2024 | $0.6281 | +2.68% |
| Feb 11, 2024 | $0.6117 | -0.55% |
| Feb 10, 2024 | $0.6151 | +0.54% |
| Feb 9, 2024 | $0.6118 | +3.31% |
| Feb 8, 2024 | $0.5922 | +1.01% |
| Feb 7, 2024 | $0.5863 | +3.13% |
| Feb 6, 2024 | $0.5685 | +0.37% |
| Feb 5, 2024 | $0.5664 | 0.00% |
| Feb 4, 2024 | $0.5664 | -3.03% |
| Feb 3, 2024 | $0.5841 | -2.10% |
| Feb 2, 2024 | $0.5966 | +1.83% |
| Feb 1, 2024 | $0.5859 | +1.77% |
| Jan 31, 2024 | $0.5757 | -3.94% |
| Jan 30, 2024 | $0.5993 | -2.62% |
| Jan 29, 2024 | $0.6154 | +4.91% |
| Jan 28, 2024 | $0.5866 | -3.36% |
| Jan 27, 2024 | $0.607 | +2.00% |