BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5216 | -0.17% |
| Jan 19, 2025 | $0.5225 | -9.62% |
| Jan 18, 2025 | $0.5781 | -5.54% |
| Jan 17, 2025 | $0.612 | +7.59% |
| Jan 16, 2025 | $0.5688 | +1.35% |
| Jan 15, 2025 | $0.5612 | +4.60% |
| Jan 14, 2025 | $0.5365 | +3.81% |
| Jan 13, 2025 | $0.5168 | -0.75% |
| Jan 12, 2025 | $0.5207 | -2.29% |
| Jan 11, 2025 | $0.5329 | +0.09% |
| Jan 10, 2025 | $0.5324 | +2.33% |
| Jan 9, 2025 | $0.5203 | -1.74% |
| Jan 8, 2025 | $0.5295 | -6.32% |
| Jan 7, 2025 | $0.5652 | -10.30% |
| Jan 6, 2025 | $0.6301 | -1.36% |
| Jan 5, 2025 | $0.6388 | +2.50% |
| Jan 4, 2025 | $0.6232 | +0.55% |
| Jan 3, 2025 | $0.6198 | +5.18% |
| Jan 2, 2025 | $0.5893 | +2.31% |
| Jan 1, 2025 | $0.576 | +3.45% |
| Dec 31, 2024 | $0.5568 | -2.88% |
| Dec 30, 2024 | $0.5733 | -0.81% |
| Dec 29, 2024 | $0.578 | -5.26% |
| Dec 28, 2024 | $0.6101 | +6.51% |
| Dec 27, 2024 | $0.5728 | +1.51% |
| Dec 26, 2024 | $0.5643 | -6.51% |
| Dec 25, 2024 | $0.6036 | -1.36% |
| Dec 24, 2024 | $0.6119 | +4.31% |
| Dec 23, 2024 | $0.5866 | +5.85% |
| Dec 22, 2024 | $0.5542 | +0.98% |
| Dec 21, 2024 | $0.5488 | -4.37% |
| Dec 20, 2024 | $0.5739 | +1.79% |
| Dec 19, 2024 | $0.5638 | -7.89% |
| Dec 18, 2024 | $0.6121 | -9.05% |
| Dec 17, 2024 | $0.673 | -7.85% |
| Dec 16, 2024 | $0.7303 | -4.64% |
| Dec 15, 2024 | $0.7658 | +0.72% |
| Dec 14, 2024 | $0.7603 | -5.01% |
| Dec 13, 2024 | $0.8004 | +0.77% |
| Dec 12, 2024 | $0.7943 | +5.18% |
| Dec 11, 2024 | $0.7552 | +8.85% |
| Dec 10, 2024 | $0.6938 | -0.81% |
| Dec 9, 2024 | $0.6995 | -23.16% |
| Dec 8, 2024 | $0.9103 | +3.44% |
| Dec 7, 2024 | $0.88 | -0.59% |
| Dec 6, 2024 | $0.8852 | +3.17% |
| Dec 5, 2024 | $0.858 | -0.46% |
| Dec 4, 2024 | $0.862 | +2.50% |
| Dec 3, 2024 | $0.841 | +9.76% |
| Dec 2, 2024 | $0.7662 | +3.84% |
| Dec 1, 2024 | $0.7379 | +2.34% |
| Nov 30, 2024 | $0.721 | +4.10% |
| Nov 29, 2024 | $0.6926 | +1.72% |
| Nov 28, 2024 | $0.6809 | -2.01% |
| Nov 27, 2024 | $0.6949 | +8.97% |
| Nov 26, 2024 | $0.6377 | -3.19% |
| Nov 25, 2024 | $0.6587 | -5.58% |
| Nov 24, 2024 | $0.6976 | +3.96% |
| Nov 23, 2024 | $0.671 | +3.44% |
| Nov 22, 2024 | $0.6487 | -0.96% |
| Nov 21, 2024 | $0.655 | +11.00% |
| Nov 20, 2024 | $0.5901 | -5.40% |
| Nov 19, 2024 | $0.6238 | -0.38% |
| Nov 18, 2024 | $0.6262 | +8.70% |
| Nov 17, 2024 | $0.5761 | -3.08% |
| Nov 16, 2024 | $0.5944 | +4.74% |
| Nov 15, 2024 | $0.5675 | +6.71% |
| Nov 14, 2024 | $0.5318 | -3.55% |
| Nov 13, 2024 | $0.5514 | -3.02% |
| Nov 12, 2024 | $0.5686 | -7.60% |
| Nov 11, 2024 | $0.6154 | +5.25% |
| Nov 10, 2024 | $0.5847 | +1.58% |
| Nov 9, 2024 | $0.5756 | +6.75% |
| Nov 8, 2024 | $0.5392 | +0.45% |
| Nov 7, 2024 | $0.5368 | -0.81% |
| Nov 6, 2024 | $0.5412 | +12.03% |
| Nov 5, 2024 | $0.4831 | +5.30% |
| Nov 4, 2024 | $0.4588 | -3.27% |
| Nov 3, 2024 | $0.4743 | -4.45% |
| Nov 2, 2024 | $0.4964 | -0.62% |
| Nov 1, 2024 | $0.4995 | -0.87% |
| Oct 31, 2024 | $0.5039 | -7.12% |
| Oct 30, 2024 | $0.5425 | -1.72% |
| Oct 29, 2024 | $0.552 | +6.63% |
| Oct 28, 2024 | $0.5177 | +0.14% |
| Oct 27, 2024 | $0.517 | +0.39% |
| Oct 26, 2024 | $0.515 | -0.77% |
| Oct 25, 2024 | $0.519 | -3.87% |
| Oct 24, 2024 | $0.5399 | +2.31% |
| Oct 23, 2024 | $0.5277 | -6.29% |